CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 0.8160 0.8100 -0.0060 -0.7% 0.8163 High 0.8160 0.8100 -0.0060 -0.7% 0.8220 Low 0.8160 0.8098 -0.0062 -0.8% 0.8098 Close 0.8164 0.8119 -0.0045 -0.6% 0.8119 Range 0.0000 0.0002 0.0002 0.0122 ATR 0.0072 0.0072 0.0000 -0.6% 0.0000 Volume 25 3 -22 -88.0% 78
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8112 0.8117 0.8120 R3 0.8110 0.8115 0.8120 R2 0.8108 0.8108 0.8119 R1 0.8113 0.8113 0.8119 0.8111 PP 0.8106 0.8106 0.8106 0.8104 S1 0.8111 0.8111 0.8119 0.8109 S2 0.8104 0.8104 0.8119 S3 0.8102 0.8109 0.8118 S4 0.8100 0.8107 0.8118	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8512 0.8437 0.8186 R3 0.8390 0.8315 0.8153 R2 0.8268 0.8268 0.8141 R1 0.8193 0.8193 0.8130 0.8170 PP 0.8146 0.8146 0.8146 0.8134 S1 0.8071 0.8071 0.8108 0.8048 S2 0.8024 0.8024 0.8097 S3 0.7902 0.7949 0.8085 S4 0.7780 0.7827 0.8052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8220 0.8098 0.0122 1.5% 0.0019 0.2% 17% False True 15 10 0.8220 0.7886 0.0334 4.1% 0.0032 0.4% 70% False False 27 20 0.8220 0.7725 0.0495 6.1% 0.0047 0.6% 80% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8109 2.618 0.8105 1.618 0.8103 1.000 0.8102 0.618 0.8101 HIGH 0.8100 0.618 0.8099 0.500 0.8099 0.382 0.8099 LOW 0.8098 0.618 0.8097 1.000 0.8096 1.618 0.8095 2.618 0.8093 4.250 0.8090
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 0.8112 0.8132 PP 0.8106 0.8127 S1 0.8099 0.8123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.