CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary Previous Current 17-Jul-2009 20-Jul-2009 Change Change % Previous Week Open 0.8952 0.9008 0.0056 0.6% 0.8615 High 0.8983 0.9075 0.0092 1.0% 0.9000 Low 0.8942 0.9008 0.0066 0.7% 0.8591 Close 0.8966 0.9038 0.0072 0.8% 0.8966 Range 0.0041 0.0067 0.0026 63.4% 0.0409 ATR 0.0092 0.0093 0.0001 1.4% 0.0000 Volume 70 59 -11 -15.7% 348
Daily Pivots for day following 20-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9241 0.9207 0.9075 R3 0.9174 0.9140 0.9056 R2 0.9107 0.9107 0.9050 R1 0.9073 0.9073 0.9044 0.9090 PP 0.9040 0.9040 0.9040 0.9049 S1 0.9006 0.9006 0.9032 0.9023 S2 0.8973 0.8973 0.9026 S3 0.8906 0.8939 0.9020 S4 0.8839 0.8872 0.9001	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1.0079 0.9932 0.9191 R3 0.9670 0.9523 0.9078 R2 0.9261 0.9261 0.9041 R1 0.9114 0.9114 0.9003 0.9188 PP 0.8852 0.8852 0.8852 0.8889 S1 0.8705 0.8705 0.8929 0.8779 S2 0.8443 0.8443 0.8891 S3 0.8034 0.8296 0.8854 S4 0.7625 0.7887 0.8741
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9075 0.8680 0.0395 4.4% 0.0084 0.9% 91% True False 72 10 0.9075 0.8540 0.0535 5.9% 0.0076 0.8% 93% True False 68 20 0.9075 0.8540 0.0535 5.9% 0.0073 0.8% 93% True False 66 40 0.9265 0.8540 0.0725 8.0% 0.0086 0.9% 69% False False 95 60 0.9265 0.8179 0.1086 12.0% 0.0079 0.9% 79% False False 80 80 0.9265 0.7920 0.1345 14.9% 0.0072 0.8% 83% False False 69 100 0.9265 0.7725 0.1540 17.0% 0.0067 0.7% 85% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9360 2.618 0.9250 1.618 0.9183 1.000 0.9142 0.618 0.9116 HIGH 0.9075 0.618 0.9049 0.500 0.9042 0.382 0.9034 LOW 0.9008 0.618 0.8967 1.000 0.8941 1.618 0.8900 2.618 0.8833 4.250 0.8723
Fisher Pivots for day following 20-Jul-2009 Pivot 1 day 3 day R1 0.9042 0.9028 PP 0.9040 0.9018 S1 0.9039 0.9008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.