CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary Previous Current 30-Jul-2009 31-Jul-2009 Change Change % Previous Week Open 0.9184 0.9231 0.0047 0.5% 0.9250 High 0.9261 0.9284 0.0023 0.2% 0.9300 Low 0.9178 0.9231 0.0053 0.6% 0.9150 Close 0.9238 0.9273 0.0035 0.4% 0.9273 Range 0.0083 0.0053 -0.0030 -36.1% 0.0150 ATR 0.0096 0.0093 -0.0003 -3.2% 0.0000 Volume 167 561 394 235.9% 1,157
Daily Pivots for day following 31-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9422 0.9400 0.9302 R3 0.9369 0.9347 0.9288 R2 0.9316 0.9316 0.9283 R1 0.9294 0.9294 0.9278 0.9305 PP 0.9263 0.9263 0.9263 0.9268 S1 0.9241 0.9241 0.9268 0.9252 S2 0.9210 0.9210 0.9263 S3 0.9157 0.9188 0.9258 S4 0.9104 0.9135 0.9244	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9691 0.9632 0.9356 R3 0.9541 0.9482 0.9314 R2 0.9391 0.9391 0.9301 R1 0.9332 0.9332 0.9287 0.9362 PP 0.9241 0.9241 0.9241 0.9256 S1 0.9182 0.9182 0.9259 0.9212 S2 0.9091 0.9091 0.9246 S3 0.8941 0.9032 0.9232 S4 0.8791 0.8882 0.9191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9300 0.9150 0.0150 1.6% 0.0080 0.9% 82% False False 231 10 0.9300 0.9008 0.0292 3.1% 0.0088 0.9% 91% False False 216 20 0.9300 0.8540 0.0760 8.2% 0.0081 0.9% 96% False False 140 40 0.9300 0.8540 0.0760 8.2% 0.0078 0.8% 96% False False 121 60 0.9300 0.8456 0.0844 9.1% 0.0085 0.9% 97% False False 108 80 0.9300 0.8025 0.1275 13.7% 0.0077 0.8% 98% False False 92 100 0.9300 0.7786 0.1514 16.3% 0.0071 0.8% 98% False False 80
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9509 2.618 0.9423 1.618 0.9370 1.000 0.9337 0.618 0.9317 HIGH 0.9284 0.618 0.9264 0.500 0.9258 0.382 0.9251 LOW 0.9231 0.618 0.9198 1.000 0.9178 1.618 0.9145 2.618 0.9092 4.250 0.9006
Fisher Pivots for day following 31-Jul-2009 Pivot 1 day 3 day R1 0.9268 0.9254 PP 0.9263 0.9236 S1 0.9258 0.9217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.