CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary Previous Current 06-Aug-2009 07-Aug-2009 Change Change % Previous Week Open 0.8348 0.8295 -0.0053 -0.6% 0.8280 High 0.8357 0.8365 0.0008 0.1% 0.8374 Low 0.8290 0.8273 -0.0017 -0.2% 0.8273 Close 0.8296 0.8282 -0.0014 -0.2% 0.8282 Range 0.0067 0.0092 0.0025 37.3% 0.0101 ATR 0.0095 0.0094 0.0000 -0.2% 0.0000 Volume 152 87 -65 -42.8% 488
Daily Pivots for day following 07-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8583 0.8524 0.8333 R3 0.8491 0.8432 0.8307 R2 0.8399 0.8399 0.8299 R1 0.8340 0.8340 0.8290 0.8324 PP 0.8307 0.8307 0.8307 0.8298 S1 0.8248 0.8248 0.8274 0.8232 S2 0.8215 0.8215 0.8265 S3 0.8123 0.8156 0.8257 S4 0.8031 0.8064 0.8231	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8613 0.8548 0.8338 R3 0.8512 0.8447 0.8310 R2 0.8411 0.8411 0.8301 R1 0.8346 0.8346 0.8291 0.8379 PP 0.8310 0.8310 0.8310 0.8326 S1 0.8245 0.8245 0.8273 0.8278 S2 0.8209 0.8209 0.8263 S3 0.8108 0.8144 0.8254 S4 0.8007 0.8043 0.8226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8374 0.8273 0.0101 1.2% 0.0078 0.9% 9% False True 97 10 0.8374 0.8046 0.0328 4.0% 0.0086 1.0% 72% False False 97 20 0.8374 0.7615 0.0759 9.2% 0.0090 1.1% 88% False False 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8756 2.618 0.8606 1.618 0.8514 1.000 0.8457 0.618 0.8422 HIGH 0.8365 0.618 0.8330 0.500 0.8319 0.382 0.8308 LOW 0.8273 0.618 0.8216 1.000 0.8181 1.618 0.8124 2.618 0.8032 4.250 0.7882
Fisher Pivots for day following 07-Aug-2009 Pivot 1 day 3 day R1 0.8319 0.8320 PP 0.8307 0.8307 S1 0.8294 0.8295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.