NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary Previous Current 11-Feb-2009 12-Feb-2009 Change Change % Previous Week Open 5.803 5.772 -0.031 -0.5% 5.600 High 5.880 5.790 -0.090 -1.5% 5.931 Low 5.680 5.595 -0.085 -1.5% 5.564 Close 5.730 5.659 -0.071 -1.2% 5.872 Range 0.200 0.195 -0.005 -2.5% 0.367 ATR 0.188 0.189 0.000 0.3% 0.000 Volume 1,749 607 -1,142 -65.3% 5,973
Daily Pivots for day following 12-Feb-2009 Classic Woodie Camarilla DeMark R4 6.266 6.158 5.766 R3 6.071 5.963 5.713 R2 5.876 5.876 5.695 R1 5.768 5.768 5.677 5.725 PP 5.681 5.681 5.681 5.660 S1 5.573 5.573 5.641 5.530 S2 5.486 5.486 5.623 S3 5.291 5.378 5.605 S4 5.096 5.183 5.552	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.890 6.748 6.074 R3 6.523 6.381 5.973 R2 6.156 6.156 5.939 R1 6.014 6.014 5.906 6.085 PP 5.789 5.789 5.789 5.825 S1 5.647 5.647 5.838 5.718 S2 5.422 5.422 5.805 S3 5.055 5.280 5.771 S4 4.688 4.913 5.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.975 5.595 0.380 6.7% 0.211 3.7% 17% False True 1,040 10 5.975 5.564 0.411 7.3% 0.183 3.2% 23% False False 1,183 20 6.162 5.564 0.598 10.6% 0.169 3.0% 16% False False 1,017
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.619 2.618 6.301 1.618 6.106 1.000 5.985 0.618 5.911 HIGH 5.790 0.618 5.716 0.500 5.693 0.382 5.669 LOW 5.595 0.618 5.474 1.000 5.400 1.618 5.279 2.618 5.084 4.250 4.766
Fisher Pivots for day following 12-Feb-2009 Pivot 1 day 3 day R1 5.693 5.782 PP 5.681 5.741 S1 5.670 5.700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.