NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2009
Day Change Summary Previous Current 01-Jun-2009 02-Jun-2009 Change Change % Previous Week Open 4.930 5.260 0.330 6.7% 4.680 High 5.261 5.260 -0.001 0.0% 5.135 Low 4.930 5.122 0.192 3.9% 4.605 Close 5.254 5.160 -0.094 -1.8% 4.873 Range 0.331 0.138 -0.193 -58.3% 0.530 ATR 0.206 0.201 -0.005 -2.4% 0.000 Volume 4,036 3,057 -979 -24.3% 15,677
Daily Pivots for day following 02-Jun-2009 Classic Woodie Camarilla DeMark R4 5.595 5.515 5.236 R3 5.457 5.377 5.198 R2 5.319 5.319 5.185 R1 5.239 5.239 5.173 5.210 PP 5.181 5.181 5.181 5.166 S1 5.101 5.101 5.147 5.072 S2 5.043 5.043 5.135 S3 4.905 4.963 5.122 S4 4.767 4.825 5.084	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 6.461 6.197 5.165 R3 5.931 5.667 5.019 R2 5.401 5.401 4.970 R1 5.137 5.137 4.922 5.269 PP 4.871 4.871 4.871 4.937 S1 4.607 4.607 4.824 4.739 S2 4.341 4.341 4.776 S3 3.811 4.077 4.727 S4 3.281 3.547 4.582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.261 4.646 0.615 11.9% 0.238 4.6% 84% False False 4,142 10 5.267 4.605 0.662 12.8% 0.210 4.1% 84% False False 3,384 20 5.523 4.605 0.918 17.8% 0.201 3.9% 60% False False 3,474 40 5.523 4.434 1.089 21.1% 0.159 3.1% 67% False False 2,404 60 5.523 4.434 1.089 21.1% 0.155 3.0% 67% False False 2,027 80 5.975 4.434 1.541 29.9% 0.157 3.1% 47% False False 1,754 100 6.902 4.434 2.468 47.8% 0.159 3.1% 29% False False 1,591
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.847 2.618 5.621 1.618 5.483 1.000 5.398 0.618 5.345 HIGH 5.260 0.618 5.207 0.500 5.191 0.382 5.175 LOW 5.122 0.618 5.037 1.000 4.984 1.618 4.899 2.618 4.761 4.250 4.536
Fisher Pivots for day following 02-Jun-2009 Pivot 1 day 3 day R1 5.191 5.126 PP 5.181 5.092 S1 5.170 5.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.