NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Dec-1990
Day Change Summary
Previous Current
26-Dec-1990 27-Dec-1990 Change Change % Previous Week
Open 201.22 200.57 -0.65 -0.3% 196.13
High 202.26 201.17 -1.09 -0.5% 203.01
Low 200.12 198.61 -1.51 -0.8% 193.37
Close 200.57 199.16 -1.41 -0.7% 202.75
Range 2.14 2.56 0.42 19.6% 9.64
ATR 3.09 3.05 -0.04 -1.2% 0.00
Volume
Daily Pivots for day following 27-Dec-1990
Classic Woodie Camarilla DeMark
R4 207.33 205.80 200.57
R3 204.77 203.24 199.86
R2 202.21 202.21 199.63
R1 200.68 200.68 199.39 200.17
PP 199.65 199.65 199.65 199.39
S1 198.12 198.12 198.93 197.61
S2 197.09 197.09 198.69
S3 194.53 195.56 198.46
S4 191.97 193.00 197.75
Weekly Pivots for week ending 21-Dec-1990
Classic Woodie Camarilla DeMark
R4 228.63 225.33 208.05
R3 218.99 215.69 205.40
R2 209.35 209.35 204.52
R1 206.05 206.05 203.63 207.70
PP 199.71 199.71 199.71 200.54
S1 196.41 196.41 201.87 198.06
S2 190.07 190.07 200.98
S3 180.43 186.77 200.10
S4 170.79 177.13 197.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.01 197.74 5.27 2.6% 2.67 1.3% 27% False False
10 203.01 193.37 9.64 4.8% 2.73 1.4% 60% False False
20 203.48 188.30 15.18 7.6% 3.01 1.5% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 212.05
2.618 207.87
1.618 205.31
1.000 203.73
0.618 202.75
HIGH 201.17
0.618 200.19
0.500 199.89
0.382 199.59
LOW 198.61
0.618 197.03
1.000 196.05
1.618 194.47
2.618 191.91
4.250 187.73
Fisher Pivots for day following 27-Dec-1990
Pivot 1 day 3 day
R1 199.89 200.68
PP 199.65 200.17
S1 199.40 199.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.