NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Jun-1991
Day Change Summary
Previous Current
07-Jun-1991 10-Jun-1991 Change Change % Previous Week
Open 274.21 270.57 -3.64 -1.3% 279.00
High 274.21 271.62 -2.59 -0.9% 281.42
Low 268.80 268.12 -0.68 -0.3% 268.80
Close 270.57 268.39 -2.18 -0.8% 270.57
Range 5.41 3.50 -1.91 -35.3% 12.62
ATR 4.11 4.07 -0.04 -1.1% 0.00
Volume
Daily Pivots for day following 10-Jun-1991
Classic Woodie Camarilla DeMark
R4 279.88 277.63 270.32
R3 276.38 274.13 269.35
R2 272.88 272.88 269.03
R1 270.63 270.63 268.71 270.01
PP 269.38 269.38 269.38 269.06
S1 267.13 267.13 268.07 266.51
S2 265.88 265.88 267.75
S3 262.38 263.63 267.43
S4 258.88 260.13 266.47
Weekly Pivots for week ending 07-Jun-1991
Classic Woodie Camarilla DeMark
R4 311.46 303.63 277.51
R3 298.84 291.01 274.04
R2 286.22 286.22 272.88
R1 278.39 278.39 271.73 276.00
PP 273.60 273.60 273.60 272.40
S1 265.77 265.77 269.41 263.38
S2 260.98 260.98 268.26
S3 248.36 253.15 267.10
S4 235.74 240.53 263.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.32 268.12 13.20 4.9% 3.98 1.5% 2% False True
10 281.42 268.12 13.30 5.0% 3.93 1.5% 2% False True
20 281.42 256.54 24.88 9.3% 4.04 1.5% 48% False False
40 286.05 256.54 29.51 11.0% 4.17 1.6% 40% False False
60 286.05 249.70 36.35 13.5% 4.37 1.6% 51% False False
80 286.05 244.46 41.59 15.5% 4.49 1.7% 58% False False
100 286.05 202.95 83.10 31.0% 4.59 1.7% 79% False False
120 286.05 190.89 95.16 35.5% 4.38 1.6% 81% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 286.50
2.618 280.78
1.618 277.28
1.000 275.12
0.618 273.78
HIGH 271.62
0.618 270.28
0.500 269.87
0.382 269.46
LOW 268.12
0.618 265.96
1.000 264.62
1.618 262.46
2.618 258.96
4.250 253.25
Fisher Pivots for day following 10-Jun-1991
Pivot 1 day 3 day
R1 269.87 273.00
PP 269.38 271.46
S1 268.88 269.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.