NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Oct-1991
Day Change Summary
Previous Current
15-Oct-1991 16-Oct-1991 Change Change % Previous Week
Open 287.16 293.31 6.15 2.1% 280.51
High 293.31 297.76 4.45 1.5% 282.05
Low 287.16 293.07 5.91 2.1% 276.51
Close 293.31 297.65 4.34 1.5% 281.50
Range 6.15 4.69 -1.46 -23.7% 5.54
ATR 4.02 4.07 0.05 1.2% 0.00
Volume
Daily Pivots for day following 16-Oct-1991
Classic Woodie Camarilla DeMark
R4 310.23 308.63 300.23
R3 305.54 303.94 298.94
R2 300.85 300.85 298.51
R1 299.25 299.25 298.08 300.05
PP 296.16 296.16 296.16 296.56
S1 294.56 294.56 297.22 295.36
S2 291.47 291.47 296.79
S3 286.78 289.87 296.36
S4 282.09 285.18 295.07
Weekly Pivots for week ending 11-Oct-1991
Classic Woodie Camarilla DeMark
R4 296.64 294.61 284.55
R3 291.10 289.07 283.02
R2 285.56 285.56 282.52
R1 283.53 283.53 282.01 284.55
PP 280.02 280.02 280.02 280.53
S1 277.99 277.99 280.99 279.01
S2 274.48 274.48 280.48
S3 268.94 272.45 279.98
S4 263.40 266.91 278.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.76 276.51 21.25 7.1% 4.60 1.5% 99% True False
10 297.76 276.51 21.25 7.1% 4.03 1.4% 99% True False
20 297.76 276.51 21.25 7.1% 3.88 1.3% 99% True False
40 297.76 274.20 23.56 7.9% 4.07 1.4% 100% True False
60 297.76 257.85 39.91 13.4% 4.05 1.4% 100% True False
80 297.76 249.78 47.98 16.1% 4.06 1.4% 100% True False
100 297.76 249.78 47.98 16.1% 4.06 1.4% 100% True False
120 297.76 249.78 47.98 16.1% 4.09 1.4% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 317.69
2.618 310.04
1.618 305.35
1.000 302.45
0.618 300.66
HIGH 297.76
0.618 295.97
0.500 295.42
0.382 294.86
LOW 293.07
0.618 290.17
1.000 288.38
1.618 285.48
2.618 280.79
4.250 273.14
Fisher Pivots for day following 16-Oct-1991
Pivot 1 day 3 day
R1 296.91 294.98
PP 296.16 292.30
S1 295.42 289.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.