NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1991
Day Change Summary
Previous Current
19-Dec-1991 20-Dec-1991 Change Change % Previous Week
Open 299.61 294.53 -5.08 -1.7% 301.33
High 299.61 299.41 -0.20 -0.1% 303.46
Low 294.13 294.53 0.40 0.1% 294.13
Close 294.53 295.82 1.29 0.4% 295.82
Range 5.48 4.88 -0.60 -10.9% 9.33
ATR 4.65 4.66 0.02 0.4% 0.00
Volume
Daily Pivots for day following 20-Dec-1991
Classic Woodie Camarilla DeMark
R4 311.23 308.40 298.50
R3 306.35 303.52 297.16
R2 301.47 301.47 296.71
R1 298.64 298.64 296.27 300.06
PP 296.59 296.59 296.59 297.29
S1 293.76 293.76 295.37 295.18
S2 291.71 291.71 294.93
S3 286.83 288.88 294.48
S4 281.95 284.00 293.14
Weekly Pivots for week ending 20-Dec-1991
Classic Woodie Camarilla DeMark
R4 325.79 320.14 300.95
R3 316.46 310.81 298.39
R2 307.13 307.13 297.53
R1 301.48 301.48 296.68 299.64
PP 297.80 297.80 297.80 296.89
S1 292.15 292.15 294.96 290.31
S2 288.47 288.47 294.11
S3 279.14 282.82 293.25
S4 269.81 273.49 290.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.46 294.13 9.33 3.2% 4.20 1.4% 18% False False
10 303.46 292.43 11.03 3.7% 4.32 1.5% 31% False False
20 303.46 279.22 24.24 8.2% 4.56 1.5% 68% False False
40 304.55 277.90 26.65 9.0% 4.92 1.7% 67% False False
60 304.55 276.51 28.04 9.5% 4.57 1.5% 69% False False
80 304.55 276.32 28.23 9.5% 4.41 1.5% 69% False False
100 304.55 263.55 41.00 13.9% 4.40 1.5% 79% False False
120 304.55 249.99 54.56 18.4% 4.32 1.5% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 320.15
2.618 312.19
1.618 307.31
1.000 304.29
0.618 302.43
HIGH 299.41
0.618 297.55
0.500 296.97
0.382 296.39
LOW 294.53
0.618 291.51
1.000 289.65
1.618 286.63
2.618 281.75
4.250 273.79
Fisher Pivots for day following 20-Dec-1991
Pivot 1 day 3 day
R1 296.97 297.12
PP 296.59 296.69
S1 296.20 296.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.