NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Jul-1992
Day Change Summary
Previous Current
24-Jul-1992 27-Jul-1992 Change Change % Previous Week
Open 302.49 303.42 0.93 0.3% 305.54
High 304.52 303.42 -1.10 -0.4% 306.01
Low 299.92 301.11 1.19 0.4% 297.59
Close 303.64 301.84 -1.80 -0.6% 303.64
Range 4.60 2.31 -2.29 -49.8% 8.42
ATR 5.06 4.88 -0.18 -3.6% 0.00
Volume
Daily Pivots for day following 27-Jul-1992
Classic Woodie Camarilla DeMark
R4 309.05 307.76 303.11
R3 306.74 305.45 302.48
R2 304.43 304.43 302.26
R1 303.14 303.14 302.05 302.63
PP 302.12 302.12 302.12 301.87
S1 300.83 300.83 301.63 300.32
S2 299.81 299.81 301.42
S3 297.50 298.52 301.20
S4 295.19 296.21 300.57
Weekly Pivots for week ending 24-Jul-1992
Classic Woodie Camarilla DeMark
R4 327.67 324.08 308.27
R3 319.25 315.66 305.96
R2 310.83 310.83 305.18
R1 307.24 307.24 304.41 304.83
PP 302.41 302.41 302.41 301.21
S1 298.82 298.82 302.87 296.41
S2 293.99 293.99 302.10
S3 285.57 290.40 301.32
S4 277.15 281.98 299.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.01 299.92 6.09 2.0% 3.85 1.3% 32% False False
10 311.63 297.59 14.04 4.7% 4.68 1.5% 30% False False
20 311.63 290.03 21.60 7.2% 5.25 1.7% 55% False False
40 319.22 288.01 31.21 10.3% 4.96 1.6% 44% False False
60 319.22 288.01 31.21 10.3% 4.64 1.5% 44% False False
80 326.79 288.01 38.78 12.8% 5.40 1.8% 36% False False
100 345.00 288.01 56.99 18.9% 5.33 1.8% 24% False False
120 356.28 288.01 68.27 22.6% 5.42 1.8% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 313.24
2.618 309.47
1.618 307.16
1.000 305.73
0.618 304.85
HIGH 303.42
0.618 302.54
0.500 302.27
0.382 301.99
LOW 301.11
0.618 299.68
1.000 298.80
1.618 297.37
2.618 295.06
4.250 291.29
Fisher Pivots for day following 27-Jul-1992
Pivot 1 day 3 day
R1 302.27 302.22
PP 302.12 302.09
S1 301.98 301.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.