NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Mar-1993
Day Change Summary
Previous Current
16-Mar-1993 17-Mar-1993 Change Change % Previous Week
Open 364.31 363.61 -0.70 -0.2% 355.56
High 366.53 363.61 -2.92 -0.8% 364.66
Low 363.10 354.87 -8.23 -2.3% 355.11
Close 363.61 355.65 -7.96 -2.2% 362.65
Range 3.43 8.74 5.31 154.8% 9.55
ATR 5.51 5.75 0.23 4.2% 0.00
Volume
Daily Pivots for day following 17-Mar-1993
Classic Woodie Camarilla DeMark
R4 384.26 378.70 360.46
R3 375.52 369.96 358.05
R2 366.78 366.78 357.25
R1 361.22 361.22 356.45 359.63
PP 358.04 358.04 358.04 357.25
S1 352.48 352.48 354.85 350.89
S2 349.30 349.30 354.05
S3 340.56 343.74 353.25
S4 331.82 335.00 350.84
Weekly Pivots for week ending 12-Mar-1993
Classic Woodie Camarilla DeMark
R4 389.46 385.60 367.90
R3 379.91 376.05 365.28
R2 370.36 370.36 364.40
R1 366.50 366.50 363.53 368.43
PP 360.81 360.81 360.81 361.77
S1 356.95 356.95 361.77 358.88
S2 351.26 351.26 360.90
S3 341.71 347.40 360.02
S4 332.16 337.85 357.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.53 354.87 11.66 3.3% 5.03 1.4% 7% False True
10 366.53 352.70 13.83 3.9% 4.91 1.4% 21% False False
20 366.53 337.14 29.39 8.3% 5.97 1.7% 63% False False
40 384.67 337.14 47.53 13.4% 6.10 1.7% 39% False False
60 384.67 337.14 47.53 13.4% 5.77 1.6% 39% False False
80 384.67 337.14 47.53 13.4% 5.49 1.5% 39% False False
100 384.67 321.73 62.94 17.7% 5.42 1.5% 54% False False
120 384.67 291.96 92.71 26.1% 5.39 1.5% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 400.76
2.618 386.49
1.618 377.75
1.000 372.35
0.618 369.01
HIGH 363.61
0.618 360.27
0.500 359.24
0.382 358.21
LOW 354.87
0.618 349.47
1.000 346.13
1.618 340.73
2.618 331.99
4.250 317.73
Fisher Pivots for day following 17-Mar-1993
Pivot 1 day 3 day
R1 359.24 360.70
PP 358.04 359.02
S1 356.85 357.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.