NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 17-Feb-1994

Day Change Summary
	Previous	Current
	16-Feb-1994	17-Feb-1994	Change	Change %	Previous Week
Open	408.28	408.74	0.46	0.1%	397.48
High	411.29	412.43	1.14	0.3%	405.95
Low	407.33	405.35	-1.98	-0.5%	392.33
Close	408.74	407.39	-1.35	-0.3%	401.83
Range	3.96	7.08	3.12	78.8%	13.62
ATR	4.80	4.96	0.16	3.4%	0.00
Volume

Daily Pivots for day following 17-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	429.63	425.59	411.28
R3	422.55	418.51	409.34
R2	415.47	415.47	408.69
R1	411.43	411.43	408.04	409.91
PP	408.39	408.39	408.39	407.63
S1	404.35	404.35	406.74	402.83
S2	401.31	401.31	406.09
S3	394.23	397.27	405.44
S4	387.15	390.19	403.50

Weekly Pivots for week ending 11-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	440.90	434.98	409.32
R3	427.28	421.36	405.58
R2	413.66	413.66	404.33
R1	407.74	407.74	403.08	410.70
PP	400.04	400.04	400.04	401.52
S1	394.12	394.12	400.58	397.08
S2	386.42	386.42	399.33
S3	372.80	380.50	398.08
S4	359.18	366.88	394.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	412.43	398.01	14.42	3.5%	4.76	1.2%	65%	True	False
10	412.43	392.33	20.10	4.9%	5.86	1.4%	75%	True	False
20	415.42	392.33	23.09	5.7%	4.92	1.2%	65%	False	False
40	415.42	384.82	30.60	7.5%	4.60	1.1%	74%	False	False
60	415.42	372.32	43.10	10.6%	4.82	1.2%	81%	False	False
80	415.42	371.82	43.60	10.7%	5.21	1.3%	82%	False	False
100	415.42	371.82	43.60	10.7%	5.24	1.3%	82%	False	False
120	415.42	358.02	57.40	14.1%	5.21	1.3%	86%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.37
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	442.52
2.618	430.97
1.618	423.89
1.000	419.51
0.618	416.81
HIGH	412.43
0.618	409.73
0.500	408.89
0.382	408.05
LOW	405.35
0.618	400.97
1.000	398.27
1.618	393.89
2.618	386.81
4.250	375.26

Fisher Pivots for day following 17-Feb-1994
Pivot	1 day	3 day
R1	408.89	408.67
PP	408.39	408.24
S1	407.89	407.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols