NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Nov-1995
Day Change Summary
Previous Current
21-Nov-1995 22-Nov-1995 Change Change % Previous Week
Open 571.67 574.22 2.55 0.4% 613.61
High 576.22 580.00 3.78 0.7% 616.16
Low 562.50 568.99 6.49 1.2% 582.41
Close 574.22 569.04 -5.18 -0.9% 588.81
Range 13.72 11.01 -2.71 -19.8% 33.75
ATR 13.29 13.13 -0.16 -1.2% 0.00
Volume
Daily Pivots for day following 22-Nov-1995
Classic Woodie Camarilla DeMark
R4 605.71 598.38 575.10
R3 594.70 587.37 572.07
R2 583.69 583.69 571.06
R1 576.36 576.36 570.05 574.52
PP 572.68 572.68 572.68 571.76
S1 565.35 565.35 568.03 563.51
S2 561.67 561.67 567.02
S3 550.66 554.34 566.01
S4 539.65 543.33 562.98
Weekly Pivots for week ending 17-Nov-1995
Classic Woodie Camarilla DeMark
R4 697.04 676.68 607.37
R3 663.29 642.93 598.09
R2 629.54 629.54 595.00
R1 609.18 609.18 591.90 602.49
PP 595.79 595.79 595.79 592.45
S1 575.43 575.43 585.72 568.74
S2 562.04 562.04 582.62
S3 528.29 541.68 579.53
S4 494.54 507.93 570.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 597.73 562.50 35.23 6.2% 12.89 2.3% 19% False False
10 621.00 562.50 58.50 10.3% 13.27 2.3% 11% False False
20 623.53 562.50 61.03 10.7% 13.34 2.3% 11% False False
40 623.53 527.89 95.64 16.8% 13.59 2.4% 43% False False
60 623.53 527.89 95.64 16.8% 12.61 2.2% 43% False False
80 623.53 527.89 95.64 16.8% 12.02 2.1% 43% False False
100 623.53 527.89 95.64 16.8% 12.12 2.1% 43% False False
120 623.53 493.58 129.95 22.8% 11.38 2.0% 58% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 626.79
2.618 608.82
1.618 597.81
1.000 591.01
0.618 586.80
HIGH 580.00
0.618 575.79
0.500 574.50
0.382 573.20
LOW 568.99
0.618 562.19
1.000 557.98
1.618 551.18
2.618 540.17
4.250 522.20
Fisher Pivots for day following 22-Nov-1995
Pivot 1 day 3 day
R1 574.50 578.12
PP 572.68 575.09
S1 570.86 572.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.