NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Mar-1997
Day Change Summary
Previous Current
07-Mar-1997 10-Mar-1997 Change Change % Previous Week
Open 872.07 854.84 -17.23 -2.0% 850.46
High 857.53 854.84 -2.69 -0.3% 874.28
Low 837.01 829.42 -7.59 -0.9% 837.01
Close 841.03 854.84 13.81 1.6% 841.03
Range 20.52 25.42 4.90 23.9% 37.27
ATR 19.10 19.55 0.45 2.4% 0.00
Volume
Daily Pivots for day following 10-Mar-1997
Classic Woodie Camarilla DeMark
R4 922.63 914.15 868.82
R3 897.21 888.73 861.83
R2 871.79 871.79 859.50
R1 863.31 863.31 857.17 867.55
PP 846.37 846.37 846.37 848.49
S1 837.89 837.89 852.51 842.13
S2 820.95 820.95 850.18
S3 795.53 812.47 847.85
S4 770.11 787.05 840.86
Weekly Pivots for week ending 07-Mar-1997
Classic Woodie Camarilla DeMark
R4 962.58 939.08 861.53
R3 925.31 901.81 851.28
R2 888.04 888.04 847.86
R1 864.54 864.54 844.45 857.66
PP 850.77 850.77 850.77 847.33
S1 827.27 827.27 837.61 820.39
S2 813.50 813.50 834.20
S3 776.23 790.00 830.78
S4 738.96 752.73 820.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 874.28 829.42 44.86 5.2% 18.52 2.2% 57% False True
10 892.25 829.42 62.83 7.3% 19.32 2.3% 40% False True
20 912.28 829.42 82.86 9.7% 19.61 2.3% 31% False True
40 938.11 829.42 108.69 12.7% 20.21 2.4% 23% False True
60 938.11 798.13 139.98 16.4% 19.22 2.2% 41% False False
80 938.11 787.71 150.40 17.6% 18.45 2.2% 45% False False
100 938.11 730.45 207.66 24.3% 17.54 2.1% 60% False False
120 938.11 716.72 221.39 25.9% 16.71 2.0% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 962.88
2.618 921.39
1.618 895.97
1.000 880.26
0.618 870.55
HIGH 854.84
0.618 845.13
0.500 842.13
0.382 839.13
LOW 829.42
0.618 813.71
1.000 804.00
1.618 788.29
2.618 762.87
4.250 721.39
Fisher Pivots for day following 10-Mar-1997
Pivot 1 day 3 day
R1 850.60 853.84
PP 846.37 852.85
S1 842.13 851.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.