NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-May-1997
Day Change Summary
Previous Current
01-May-1997 02-May-1997 Change Change % Previous Week
Open 874.74 882.12 7.38 0.8% 818.57
High 886.48 909.56 23.08 2.6% 909.56
Low 872.59 882.12 9.53 1.1% 812.25
Close 882.12 909.49 27.37 3.1% 909.49
Range 13.89 27.44 13.55 97.6% 97.31
ATR 21.17 21.62 0.45 2.1% 0.00
Volume
Daily Pivots for day following 02-May-1997
Classic Woodie Camarilla DeMark
R4 982.71 973.54 924.58
R3 955.27 946.10 917.04
R2 927.83 927.83 914.52
R1 918.66 918.66 912.01 923.25
PP 900.39 900.39 900.39 902.68
S1 891.22 891.22 906.97 895.81
S2 872.95 872.95 904.46
S3 845.51 863.78 901.94
S4 818.07 836.34 894.40
Weekly Pivots for week ending 02-May-1997
Classic Woodie Camarilla DeMark
R4 1,169.03 1,136.57 963.01
R3 1,071.72 1,039.26 936.25
R2 974.41 974.41 927.33
R1 941.95 941.95 918.41 958.18
PP 877.10 877.10 877.10 885.22
S1 844.64 844.64 900.57 860.87
S2 779.79 779.79 891.65
S3 682.48 747.33 882.73
S4 585.17 650.02 855.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 909.56 812.25 97.31 10.7% 23.29 2.6% 100% True False
10 909.56 793.13 116.43 12.8% 22.06 2.4% 100% True False
20 909.56 785.08 124.48 13.7% 20.72 2.3% 100% True False
40 909.56 779.17 130.39 14.3% 21.34 2.3% 100% True False
60 912.28 779.17 133.11 14.6% 20.48 2.3% 98% False False
80 938.11 779.17 158.94 17.5% 20.54 2.3% 82% False False
100 938.11 779.17 158.94 17.5% 20.04 2.2% 82% False False
120 938.11 779.17 158.94 17.5% 19.25 2.1% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1,026.18
2.618 981.40
1.618 953.96
1.000 937.00
0.618 926.52
HIGH 909.56
0.618 899.08
0.500 895.84
0.382 892.60
LOW 882.12
0.618 865.16
1.000 854.68
1.618 837.72
2.618 810.28
4.250 765.50
Fisher Pivots for day following 02-May-1997
Pivot 1 day 3 day
R1 904.94 899.75
PP 900.39 890.00
S1 895.84 880.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.