NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 02-Feb-2007

Day Change Summary
	Previous	Current
	01-Feb-2007	02-Feb-2007	Change	Change %	Previous Week
Open	59.910	61.660	1.750	2.9%	56.680
High	59.910	61.660	1.750	2.9%	61.660
Low	59.910	61.660	1.750	2.9%	56.680
Close	59.910	61.660	1.750	2.9%	61.660
Range
ATR	1.255	1.291	0.035	2.8%	0.000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 02-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	61.660	61.660	61.660
R3	61.660	61.660	61.660
R2	61.660	61.660	61.660
R1	61.660	61.660	61.660	61.660
PP	61.660	61.660	61.660	61.660
S1	61.660	61.660	61.660	61.660
S2	61.660	61.660	61.660
S3	61.660	61.660	61.660
S4	61.660	61.660	61.660

Weekly Pivots for week ending 02-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.940	73.280	64.399
R3	69.960	68.300	63.030
R2	64.980	64.980	62.573
R1	63.320	63.320	62.117	64.150
PP	60.000	60.000	60.000	60.415
S1	58.340	58.340	61.204	59.170
S2	55.020	55.020	60.747
S3	50.040	53.360	60.291
S4	45.060	48.380	58.921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.660	56.680	4.980	8.1%	0.000	0.0%	100%	True	False	1
10	61.660	55.650	6.010	9.7%	0.000	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	61.660
2.618	61.660
1.618	61.660
1.000	61.660
0.618	61.660
HIGH	61.660
0.618	61.660
0.500	61.660
0.382	61.660
LOW	61.660
0.618	61.660
1.000	61.660
1.618	61.660
2.618	61.660
4.250	61.660

Fisher Pivots for day following 02-Feb-2007
Pivot	1 day	3 day
R1	61.660	61.368
PP	61.660	61.077
S1	61.660	60.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols