NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 13-Jun-2007

Day Change Summary
	Previous	Current
	12-Jun-2007	13-Jun-2007	Change	Change %	Previous Week
Open	65.925	65.175	-0.750	-1.1%	64.875
High	66.100	66.475	0.375	0.6%	67.425
Low	64.850	64.925	0.075	0.1%	64.525
Close	65.350	66.260	0.910	1.4%	64.760
Range	1.250	1.550	0.300	24.0%	2.900
ATR	1.508	1.511	0.003	0.2%	0.000
Volume	9,296	8,283	-1,013	-10.9%	65,199

Daily Pivots for day following 13-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	70.537	69.948	67.113
R3	68.987	68.398	66.686
R2	67.437	67.437	66.544
R1	66.848	66.848	66.402	67.143
PP	65.887	65.887	65.887	66.034
S1	65.298	65.298	66.118	65.593
S2	64.337	64.337	65.976
S3	62.787	63.748	65.834
S4	61.237	62.198	65.408

Weekly Pivots for week ending 08-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.270	72.415	66.355
R3	71.370	69.515	65.558
R2	68.470	68.470	65.292
R1	66.615	66.615	65.026	66.093
PP	65.570	65.570	65.570	65.309
S1	63.715	63.715	64.494	63.193
S2	62.670	62.670	64.228
S3	59.770	60.815	63.963
S4	56.870	57.915	63.165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.425	64.525	2.900	4.4%	1.650	2.5%	60%	False	False	12,103
10	67.425	62.450	4.975	7.5%	1.550	2.3%	77%	False	False	12,861
20	67.425	62.450	4.975	7.5%	1.571	2.4%	77%	False	False	11,305
40	68.075	62.400	5.675	8.6%	1.498	2.3%	68%	False	False	5,964
60	68.750	61.900	6.850	10.3%	1.350	2.0%	64%	False	False	4,001
80	68.750	60.250	8.500	12.8%	1.054	1.6%	71%	False	False	3,001
100	68.750	56.680	12.070	18.2%	0.843	1.3%	79%	False	False	2,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.285
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	73.063
2.618	70.533
1.618	68.983
1.000	68.025
0.618	67.433
HIGH	66.475
0.618	65.883
0.500	65.700
0.382	65.517
LOW	64.925
0.618	63.967
1.000	63.375
1.618	62.417
2.618	60.867
4.250	58.338

Fisher Pivots for day following 13-Jun-2007
Pivot	1 day	3 day
R1	66.073	66.011
PP	65.887	65.762
S1	65.700	65.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols