NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 63.23 63.47 0.24 0.4% 63.31 High 64.27 65.01 0.74 1.2% 64.47 Low 62.42 63.36 0.94 1.5% 60.66 Close 63.61 64.80 1.19 1.9% 60.88 Range 1.85 1.65 -0.20 -10.8% 3.81 ATR 2.11 2.07 -0.03 -1.5% 0.00 Volume 15,011 20,255 5,244 34.9% 113,814
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 69.34 68.72 65.71 R3 67.69 67.07 65.25 R2 66.04 66.04 65.10 R1 65.42 65.42 64.95 65.73 PP 64.39 64.39 64.39 64.55 S1 63.77 63.77 64.65 64.08 S2 62.74 62.74 64.50 S3 61.09 62.12 64.35 S4 59.44 60.47 63.89	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 73.43 70.97 62.98 R3 69.62 67.16 61.93 R2 65.81 65.81 61.58 R1 63.35 63.35 61.23 62.68 PP 62.00 62.00 62.00 61.67 S1 59.54 59.54 60.53 58.87 S2 58.19 58.19 60.18 S3 54.38 55.73 59.83 S4 50.57 51.92 58.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.01 60.66 4.35 6.7% 2.14 3.3% 95% True False 22,367 10 65.01 60.66 4.35 6.7% 1.98 3.1% 95% True False 24,222 20 65.01 54.92 10.09 15.6% 1.96 3.0% 98% True False 22,421 40 65.01 54.92 10.09 15.6% 2.11 3.3% 98% True False 20,847 60 65.01 48.00 17.01 26.3% 2.25 3.5% 99% True False 21,619 80 65.01 46.14 18.87 29.1% 2.26 3.5% 99% True False 21,108
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 72.02 2.618 69.33 1.618 67.68 1.000 66.66 0.618 66.03 HIGH 65.01 0.618 64.38 0.500 64.19 0.382 63.99 LOW 63.36 0.618 62.34 1.000 61.71 1.618 60.69 2.618 59.04 4.250 56.35
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 64.60 64.16 PP 64.39 63.53 S1 64.19 62.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.