NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 12-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2009 |
12-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
6.352 |
6.343 |
-0.009 |
-0.1% |
6.200 |
| High |
6.440 |
6.345 |
-0.095 |
-1.5% |
6.450 |
| Low |
6.249 |
6.180 |
-0.069 |
-1.1% |
6.200 |
| Close |
6.295 |
6.234 |
-0.061 |
-1.0% |
6.399 |
| Range |
0.191 |
0.165 |
-0.026 |
-13.6% |
0.250 |
| ATR |
0.179 |
0.178 |
-0.001 |
-0.6% |
0.000 |
| Volume |
2,542 |
1,133 |
-1,409 |
-55.4% |
9,027 |
|
| Daily Pivots for day following 12-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.748 |
6.656 |
6.325 |
|
| R3 |
6.583 |
6.491 |
6.279 |
|
| R2 |
6.418 |
6.418 |
6.264 |
|
| R1 |
6.326 |
6.326 |
6.249 |
6.290 |
| PP |
6.253 |
6.253 |
6.253 |
6.235 |
| S1 |
6.161 |
6.161 |
6.219 |
6.125 |
| S2 |
6.088 |
6.088 |
6.204 |
|
| S3 |
5.923 |
5.996 |
6.189 |
|
| S4 |
5.758 |
5.831 |
6.143 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.100 |
6.999 |
6.537 |
|
| R3 |
6.850 |
6.749 |
6.468 |
|
| R2 |
6.600 |
6.600 |
6.445 |
|
| R1 |
6.499 |
6.499 |
6.422 |
6.550 |
| PP |
6.350 |
6.350 |
6.350 |
6.375 |
| S1 |
6.249 |
6.249 |
6.376 |
6.300 |
| S2 |
6.100 |
6.100 |
6.353 |
|
| S3 |
5.850 |
5.999 |
6.330 |
|
| S4 |
5.600 |
5.749 |
6.262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.046 |
|
2.618 |
6.777 |
|
1.618 |
6.612 |
|
1.000 |
6.510 |
|
0.618 |
6.447 |
|
HIGH |
6.345 |
|
0.618 |
6.282 |
|
0.500 |
6.263 |
|
0.382 |
6.243 |
|
LOW |
6.180 |
|
0.618 |
6.078 |
|
1.000 |
6.015 |
|
1.618 |
5.913 |
|
2.618 |
5.748 |
|
4.250 |
5.479 |
|
|
| Fisher Pivots for day following 12-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.263 |
6.365 |
| PP |
6.253 |
6.321 |
| S1 |
6.244 |
6.278 |
|