NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary Previous Current 20-Feb-2009 23-Feb-2009 Change Change % Previous Week Open 5.695 5.800 0.105 1.8% 6.066 High 5.745 5.820 0.075 1.3% 6.091 Low 5.676 5.700 0.024 0.4% 5.676 Close 5.723 5.763 0.040 0.7% 5.723 Range 0.069 0.120 0.051 73.9% 0.415 ATR 0.172 0.168 -0.004 -2.2% 0.000 Volume 4,069 1,106 -2,963 -72.8% 7,398
Daily Pivots for day following 23-Feb-2009 Classic Woodie Camarilla DeMark R4 6.121 6.062 5.829 R3 6.001 5.942 5.796 R2 5.881 5.881 5.785 R1 5.822 5.822 5.774 5.792 PP 5.761 5.761 5.761 5.746 S1 5.702 5.702 5.752 5.672 S2 5.641 5.641 5.741 S3 5.521 5.582 5.730 S4 5.401 5.462 5.697	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 7.075 6.814 5.951 R3 6.660 6.399 5.837 R2 6.245 6.245 5.799 R1 5.984 5.984 5.761 5.907 PP 5.830 5.830 5.830 5.792 S1 5.569 5.569 5.685 5.492 S2 5.415 5.415 5.647 S3 5.000 5.154 5.609 S4 4.585 4.739 5.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.091 5.676 0.415 7.2% 0.128 2.2% 21% False False 1,700 10 6.550 5.676 0.874 15.2% 0.150 2.6% 10% False False 1,749 20 6.550 5.676 0.874 15.2% 0.148 2.6% 10% False False 1,611
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.330 2.618 6.134 1.618 6.014 1.000 5.940 0.618 5.894 HIGH 5.820 0.618 5.774 0.500 5.760 0.382 5.746 LOW 5.700 0.618 5.626 1.000 5.580 1.618 5.506 2.618 5.386 4.250 5.190
Fisher Pivots for day following 23-Feb-2009 Pivot 1 day 3 day R1 5.762 5.760 PP 5.761 5.757 S1 5.760 5.754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.