NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2009
Day Change Summary Previous Current 03-Jun-2009 04-Jun-2009 Change Change % Previous Week Open 5.845 5.600 -0.245 -4.2% 5.416 High 5.863 5.791 -0.072 -1.2% 5.860 Low 5.548 5.468 -0.080 -1.4% 5.365 Close 5.595 5.738 0.143 2.6% 5.596 Range 0.315 0.323 0.008 2.5% 0.495 ATR 0.206 0.214 0.008 4.1% 0.000 Volume 5,310 3,878 -1,432 -27.0% 12,028
Daily Pivots for day following 04-Jun-2009 Classic Woodie Camarilla DeMark R4 6.635 6.509 5.916 R3 6.312 6.186 5.827 R2 5.989 5.989 5.797 R1 5.863 5.863 5.768 5.926 PP 5.666 5.666 5.666 5.697 S1 5.540 5.540 5.708 5.603 S2 5.343 5.343 5.679 S3 5.020 5.217 5.649 S4 4.697 4.894 5.560	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 7.092 6.839 5.868 R3 6.597 6.344 5.732 R2 6.102 6.102 5.687 R1 5.849 5.849 5.641 5.976 PP 5.607 5.607 5.607 5.670 S1 5.354 5.354 5.551 5.481 S2 5.112 5.112 5.505 S3 4.617 4.859 5.460 S4 4.122 4.364 5.324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.960 5.468 0.492 8.6% 0.279 4.9% 55% False True 4,159 10 5.960 5.365 0.595 10.4% 0.238 4.1% 63% False False 3,765 20 6.150 5.365 0.785 13.7% 0.218 3.8% 48% False False 3,542 40 6.150 5.170 0.980 17.1% 0.171 3.0% 58% False False 2,910 60 6.150 5.170 0.980 17.1% 0.170 3.0% 58% False False 2,707 80 6.550 5.170 1.380 24.1% 0.167 2.9% 41% False False 2,464 100 7.143 5.170 1.973 34.4% 0.166 2.9% 29% False False 2,233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 7.164 2.618 6.637 1.618 6.314 1.000 6.114 0.618 5.991 HIGH 5.791 0.618 5.668 0.500 5.630 0.382 5.591 LOW 5.468 0.618 5.268 1.000 5.145 1.618 4.945 2.618 4.622 4.250 4.095
Fisher Pivots for day following 04-Jun-2009 Pivot 1 day 3 day R1 5.702 5.730 PP 5.666 5.722 S1 5.630 5.714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.