NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary Previous Current 15-Jul-2009 16-Jul-2009 Change Change % Previous Week Open 5.160 5.015 -0.145 -2.8% 5.365 High 5.192 5.321 0.129 2.5% 5.365 Low 4.995 5.015 0.020 0.4% 5.050 Close 5.021 5.314 0.293 5.8% 5.073 Range 0.197 0.306 0.109 55.3% 0.315 ATR 0.165 0.175 0.010 6.1% 0.000 Volume 4,644 4,562 -82 -1.8% 21,702
Daily Pivots for day following 16-Jul-2009 Classic Woodie Camarilla DeMark R4 6.135 6.030 5.482 R3 5.829 5.724 5.398 R2 5.523 5.523 5.370 R1 5.418 5.418 5.342 5.471 PP 5.217 5.217 5.217 5.243 S1 5.112 5.112 5.286 5.165 S2 4.911 4.911 5.258 S3 4.605 4.806 5.230 S4 4.299 4.500 5.146	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 6.108 5.905 5.246 R3 5.793 5.590 5.160 R2 5.478 5.478 5.131 R1 5.275 5.275 5.102 5.219 PP 5.163 5.163 5.163 5.135 S1 4.960 4.960 5.044 4.904 S2 4.848 4.848 5.015 S3 4.533 4.645 4.986 S4 4.218 4.330 4.900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.321 4.942 0.379 7.1% 0.176 3.3% 98% True False 4,322 10 5.440 4.942 0.498 9.4% 0.147 2.8% 75% False False 4,314 20 6.000 4.942 1.058 19.9% 0.152 2.9% 35% False False 3,990 40 6.170 4.942 1.228 23.1% 0.186 3.5% 30% False False 3,908 60 6.170 4.942 1.228 23.1% 0.179 3.4% 30% False False 3,600 80 6.170 4.942 1.228 23.1% 0.167 3.1% 30% False False 3,243 100 6.170 4.942 1.228 23.1% 0.169 3.2% 30% False False 2,980 120 6.550 4.942 1.608 30.3% 0.165 3.1% 23% False False 2,761
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 6.622 2.618 6.122 1.618 5.816 1.000 5.627 0.618 5.510 HIGH 5.321 0.618 5.204 0.500 5.168 0.382 5.132 LOW 5.015 0.618 4.826 1.000 4.709 1.618 4.520 2.618 4.214 4.250 3.715
Fisher Pivots for day following 16-Jul-2009 Pivot 1 day 3 day R1 5.265 5.262 PP 5.217 5.210 S1 5.168 5.158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.