NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary Previous Current 20-Oct-2009 21-Oct-2009 Change Change % Previous Week Open 5.757 5.944 0.187 3.2% 5.635 High 5.967 5.989 0.022 0.4% 5.821 Low 5.757 5.762 0.005 0.1% 5.280 Close 5.935 5.793 -0.142 -2.4% 5.713 Range 0.210 0.227 0.017 8.1% 0.541 ATR 0.255 0.253 -0.002 -0.8% 0.000 Volume 84,662 84,093 -569 -0.7% 354,094
Daily Pivots for day following 21-Oct-2009 Classic Woodie Camarilla DeMark R4 6.529 6.388 5.918 R3 6.302 6.161 5.855 R2 6.075 6.075 5.835 R1 5.934 5.934 5.814 5.891 PP 5.848 5.848 5.848 5.827 S1 5.707 5.707 5.772 5.664 S2 5.621 5.621 5.751 S3 5.394 5.480 5.731 S4 5.167 5.253 5.668	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 7.228 7.011 6.011 R3 6.687 6.470 5.862 R2 6.146 6.146 5.812 R1 5.929 5.929 5.763 6.038 PP 5.605 5.605 5.605 5.659 S1 5.388 5.388 5.663 5.497 S2 5.064 5.064 5.614 S3 4.523 4.847 5.564 S4 3.982 4.306 5.415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.989 5.280 0.709 12.2% 0.262 4.5% 72% True False 89,550 10 5.989 5.280 0.709 12.2% 0.255 4.4% 72% True False 71,214 20 5.989 5.200 0.789 13.6% 0.256 4.4% 75% True False 51,577 40 5.989 4.340 1.649 28.5% 0.245 4.2% 88% True False 35,567 60 5.989 4.340 1.649 28.5% 0.220 3.8% 88% True False 26,458 80 5.989 4.340 1.649 28.5% 0.204 3.5% 88% True False 20,886 100 6.170 4.340 1.830 31.6% 0.203 3.5% 79% False False 17,490 120 6.170 4.340 1.830 31.6% 0.203 3.5% 79% False False 15,126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.954 2.618 6.583 1.618 6.356 1.000 6.216 0.618 6.129 HIGH 5.989 0.618 5.902 0.500 5.876 0.382 5.849 LOW 5.762 0.618 5.622 1.000 5.535 1.618 5.395 2.618 5.168 4.250 4.797
Fisher Pivots for day following 21-Oct-2009 Pivot 1 day 3 day R1 5.876 5.793 PP 5.848 5.793 S1 5.821 5.793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.