NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary Previous Current 28-Oct-2009 29-Oct-2009 Change Change % Previous Week Open 5.340 5.066 -0.274 -5.1% 5.739 High 5.352 5.129 -0.223 -4.2% 5.989 Low 5.052 4.941 -0.111 -2.2% 5.473 Close 5.066 5.062 -0.004 -0.1% 5.484 Range 0.300 0.188 -0.112 -37.3% 0.516 ATR 0.256 0.251 -0.005 -1.9% 0.000 Volume 70,368 111,265 40,897 58.1% 413,334
Daily Pivots for day following 29-Oct-2009 Classic Woodie Camarilla DeMark R4 5.608 5.523 5.165 R3 5.420 5.335 5.114 R2 5.232 5.232 5.096 R1 5.147 5.147 5.079 5.096 PP 5.044 5.044 5.044 5.018 S1 4.959 4.959 5.045 4.908 S2 4.856 4.856 5.028 S3 4.668 4.771 5.010 S4 4.480 4.583 4.959	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.197 6.856 5.768 R3 6.681 6.340 5.626 R2 6.165 6.165 5.579 R1 5.824 5.824 5.531 5.737 PP 5.649 5.649 5.649 5.605 S1 5.308 5.308 5.437 5.221 S2 5.133 5.133 5.389 S3 4.617 4.792 5.342 S4 4.101 4.276 5.200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.742 4.941 0.801 15.8% 0.242 4.8% 15% False True 79,757 10 5.989 4.941 1.048 20.7% 0.255 5.0% 12% False True 80,764 20 5.989 4.941 1.048 20.7% 0.257 5.1% 12% False True 67,452 40 5.989 4.340 1.649 32.6% 0.262 5.2% 44% False False 45,537 60 5.989 4.340 1.649 32.6% 0.221 4.4% 44% False False 33,522 80 5.989 4.340 1.649 32.6% 0.213 4.2% 44% False False 26,432 100 6.170 4.340 1.830 36.2% 0.205 4.0% 39% False False 21,919 120 6.170 4.340 1.830 36.2% 0.205 4.1% 39% False False 18,858
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 5.928 2.618 5.621 1.618 5.433 1.000 5.317 0.618 5.245 HIGH 5.129 0.618 5.057 0.500 5.035 0.382 5.013 LOW 4.941 0.618 4.825 1.000 4.753 1.618 4.637 2.618 4.449 4.250 4.142
Fisher Pivots for day following 29-Oct-2009 Pivot 1 day 3 day R1 5.053 5.154 PP 5.044 5.123 S1 5.035 5.093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.