NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 63.75 66.05 2.30 3.6% 62.93 High 65.65 66.67 1.02 1.6% 65.28 Low 63.75 66.05 2.30 3.6% 62.75 Close 65.65 66.65 1.00 1.5% 65.36 Range 1.90 0.62 -1.28 -67.4% 2.53 ATR 1.56 1.53 -0.04 -2.5% 0.00 Volume 1,954 3,428 1,474 75.4% 9,695
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 68.32 68.10 66.99 R3 67.70 67.48 66.82 R2 67.08 67.08 66.76 R1 66.86 66.86 66.71 66.97 PP 66.46 66.46 66.46 66.51 S1 66.24 66.24 66.59 66.35 S2 65.84 65.84 66.54 S3 65.22 65.62 66.48 S4 64.60 65.00 66.31	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 72.05 71.24 66.75 R3 69.52 68.71 66.06 R2 66.99 66.99 65.82 R1 66.18 66.18 65.59 66.59 PP 64.46 64.46 64.46 64.67 S1 63.65 63.65 65.13 64.06 S2 61.93 61.93 64.90 S3 59.40 61.12 64.66 S4 56.87 58.59 63.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.67 63.74 2.93 4.4% 0.94 1.4% 99% True False 2,350 10 66.67 61.52 5.15 7.7% 1.25 1.9% 100% True False 1,950 20 66.67 57.44 9.23 13.8% 1.38 2.1% 100% True False 1,942 40 66.67 56.18 10.49 15.7% 1.17 1.8% 100% True False 1,894 60 66.67 48.71 17.96 26.9% 1.26 1.9% 100% True False 1,975
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.31 2.618 68.29 1.618 67.67 1.000 67.29 0.618 67.05 HIGH 66.67 0.618 66.43 0.500 66.36 0.382 66.29 LOW 66.05 0.618 65.67 1.000 65.43 1.618 65.05 2.618 64.43 4.250 63.42
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 66.55 66.17 PP 66.46 65.69 S1 66.36 65.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.