COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 29-Jun-2009

Day Change Summary
	Previous	Current
	26-Jun-2009	29-Jun-2009	Change	Change %	Previous Week
Open	943.6	940.2	-3.4	-0.4%	938.4
High	952.0	946.5	-5.5	-0.6%	952.0
Low	943.5	940.2	-3.3	-0.3%	919.0
Close	944.9	944.6	-0.3	0.0%	944.9
Range	8.5	6.3	-2.2	-25.9%	33.0
ATR	12.4	12.0	-0.4	-3.5%	0.0
Volume	271	189	-82	-30.3%	3,194

Daily Pivots for day following 29-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	962.7	959.9	948.1
R3	956.4	953.6	946.3
R2	950.1	950.1	945.8
R1	947.3	947.3	945.2	948.7
PP	943.8	943.8	943.8	944.5
S1	941.0	941.0	944.0	942.4
S2	937.5	937.5	943.4
S3	931.2	934.7	942.9
S4	924.9	928.4	941.1

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,037.6	1,024.3	963.1
R3	1,004.6	991.3	954.0
R2	971.6	971.6	951.0
R1	958.3	958.3	947.9	965.0
PP	938.6	938.6	938.6	942.0
S1	925.3	925.3	941.9	932.0
S2	905.6	905.6	938.9
S3	872.6	892.3	935.8
S4	839.6	859.3	926.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	952.0	919.0	33.0	3.5%	9.3	1.0%	78%	False	False	661
10	952.0	919.0	33.0	3.5%	8.5	0.9%	78%	False	False	1,118
20	991.2	919.0	72.2	7.6%	10.8	1.1%	35%	False	False	1,117

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	973.3
2.618	963.0
1.618	956.7
1.000	952.8
0.618	950.4
HIGH	946.5
0.618	944.1
0.500	943.4
0.382	942.6
LOW	940.2
0.618	936.3
1.000	933.9
1.618	930.0
2.618	923.7
4.250	913.4

Fisher Pivots for day following 29-Jun-2009
Pivot	1 day	3 day
R1	944.2	945.5
PP	943.8	945.2
S1	943.4	944.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols