COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 02-Jul-2009

Day Change Summary
	Previous	Current
	01-Jul-2009	02-Jul-2009	Change	Change %	Previous Week
Open	933.7	942.4	8.7	0.9%	938.4
High	948.9	942.4	-6.5	-0.7%	952.0
Low	933.7	932.5	-1.2	-0.1%	919.0
Close	945.4	934.6	-10.8	-1.1%	944.9
Range	15.2	9.9	-5.3	-34.9%	33.0
ATR	12.6	12.6	0.0	0.2%	0.0
Volume	218	81	-137	-62.8%	3,194

Daily Pivots for day following 02-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	966.2	960.3	940.0
R3	956.3	950.4	937.3
R2	946.4	946.4	936.4
R1	940.5	940.5	935.5	938.5
PP	936.5	936.5	936.5	935.5
S1	930.6	930.6	933.7	928.6
S2	926.6	926.6	932.8
S3	916.7	920.7	931.9
S4	906.8	910.8	929.2

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,037.6	1,024.3	963.1
R3	1,004.6	991.3	954.0
R2	971.6	971.6	951.0
R1	958.3	958.3	947.9	965.0
PP	938.6	938.6	938.6	942.0
S1	925.3	925.3	941.9	932.0
S2	905.6	905.6	938.9
S3	872.6	892.3	935.8
S4	839.6	859.3	926.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	952.0	930.1	21.9	2.3%	11.1	1.2%	21%	False	False	166
10	952.0	919.0	33.0	3.5%	10.4	1.1%	47%	False	False	451
20	984.9	919.0	65.9	7.1%	11.1	1.2%	24%	False	False	1,032

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	984.5
2.618	968.3
1.618	958.4
1.000	952.3
0.618	948.5
HIGH	942.4
0.618	938.6
0.500	937.5
0.382	936.3
LOW	932.5
0.618	926.4
1.000	922.6
1.618	916.5
2.618	906.6
4.250	890.4

Fisher Pivots for day following 02-Jul-2009
Pivot	1 day	3 day
R1	937.5	939.5
PP	936.5	937.9
S1	935.6	936.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols