COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 01-Sep-2009

Day Change Summary
	Previous	Current
	31-Aug-2009	01-Sep-2009	Change	Change %	Previous Week
Open	961.8	955.4	-6.4	-0.7%	955.5
High	962.7	958.9	-3.8	-0.4%	963.4
Low	950.1	951.2	1.1	0.1%	940.0
Close	954.8	957.7	2.9	0.3%	960.1
Range	12.6	7.7	-4.9	-38.9%	23.4
ATR	11.7	11.4	-0.3	-2.4%	0.0
Volume	262	547	285	108.8%	3,512

Daily Pivots for day following 01-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	979.0	976.1	961.9
R3	971.3	968.4	959.8
R2	963.6	963.6	959.1
R1	960.7	960.7	958.4	962.2
PP	955.9	955.9	955.9	956.7
S1	953.0	953.0	957.0	954.5
S2	948.2	948.2	956.3
S3	940.5	945.3	955.6
S4	932.8	937.6	953.5

Weekly Pivots for week ending 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,024.7	1,015.8	973.0
R3	1,001.3	992.4	966.5
R2	977.9	977.9	964.4
R1	969.0	969.0	962.2	973.5
PP	954.5	954.5	954.5	956.7
S1	945.6	945.6	958.0	950.1
S2	931.1	931.1	955.8
S3	907.7	922.2	953.7
S4	884.3	898.8	947.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	963.4	942.9	20.5	2.1%	9.8	1.0%	72%	False	False	616
10	963.4	935.0	28.4	3.0%	11.3	1.2%	80%	False	False	811
20	972.4	933.5	38.9	4.1%	10.5	1.1%	62%	False	False	1,279
40	973.0	909.5	63.5	6.6%	10.1	1.1%	76%	False	False	1,213
60	973.0	909.5	63.5	6.6%	10.1	1.1%	76%	False	False	1,113

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.2
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	991.6
2.618	979.1
1.618	971.4
1.000	966.6
0.618	963.7
HIGH	958.9
0.618	956.0
0.500	955.1
0.382	954.1
LOW	951.2
0.618	946.4
1.000	943.5
1.618	938.7
2.618	931.0
4.250	918.5

Fisher Pivots for day following 01-Sep-2009
Pivot	1 day	3 day
R1	956.8	957.4
PP	955.9	957.1
S1	955.1	956.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols