COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 21-Sep-2009
Day Change Summary
Previous Current
18-Sep-2009 21-Sep-2009 Change Change % Previous Week
Open 1,016.8 1,007.0 -9.8 -1.0% 1,010.1
High 1,020.0 1,007.6 -12.4 -1.2% 1,026.5
Low 1,010.0 997.5 -12.5 -1.2% 996.3
Close 1,011.6 1,006.2 -5.4 -0.5% 1,011.6
Range 10.0 10.1 0.1 1.0% 30.2
ATR 13.5 13.6 0.0 0.3% 0.0
Volume 2,304 2,281 -23 -1.0% 5,102
Daily Pivots for day following 21-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,034.1 1,030.2 1,011.8
R3 1,024.0 1,020.1 1,009.0
R2 1,013.9 1,013.9 1,008.1
R1 1,010.0 1,010.0 1,007.1 1,006.9
PP 1,003.8 1,003.8 1,003.8 1,002.2
S1 999.9 999.9 1,005.3 996.8
S2 993.7 993.7 1,004.3
S3 983.6 989.8 1,003.4
S4 973.5 979.7 1,000.6
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,102.1 1,087.0 1,028.2
R3 1,071.9 1,056.8 1,019.9
R2 1,041.7 1,041.7 1,017.1
R1 1,026.6 1,026.6 1,014.4 1,034.2
PP 1,011.5 1,011.5 1,011.5 1,015.2
S1 996.4 996.4 1,008.8 1,004.0
S2 981.3 981.3 1,006.1
S3 951.1 966.2 1,003.3
S4 920.9 936.0 995.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,026.5 997.5 29.0 2.9% 12.1 1.2% 30% False True 1,338
10 1,026.5 985.0 41.5 4.1% 13.7 1.4% 51% False False 1,505
20 1,026.5 940.0 86.5 8.6% 13.8 1.4% 77% False False 1,213
40 1,026.5 929.2 97.3 9.7% 12.4 1.2% 79% False False 1,366
60 1,026.5 909.5 117.0 11.6% 11.2 1.1% 83% False False 1,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,050.5
2.618 1,034.0
1.618 1,023.9
1.000 1,017.7
0.618 1,013.8
HIGH 1,007.6
0.618 1,003.7
0.500 1,002.6
0.382 1,001.4
LOW 997.5
0.618 991.3
1.000 987.4
1.618 981.2
2.618 971.1
4.250 954.6
Fisher Pivots for day following 21-Sep-2009
Pivot 1 day 3 day
R1 1,005.0 1,012.0
PP 1,003.8 1,010.1
S1 1,002.6 1,008.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols