DAX Index Future March 2010

Trading Metrics calculated at close of trading on 18-Feb-2010

Day Change Summary
	Previous	Current
	17-Feb-2010	18-Feb-2010	Change	Change %	Previous Week
Open	5,626.5	5,654.0	27.5	0.5%	5,443.5
High	5,683.5	5,712.0	28.5	0.5%	5,595.0
Low	5,613.0	5,626.0	13.0	0.2%	5,424.0
Close	5,644.0	5,688.0	44.0	0.8%	5,504.5
Range	70.5	86.0	15.5	22.0%	171.0
ATR	117.7	115.4	-2.3	-1.9%	0.0
Volume	142,618	152,536	9,918	7.0%	954,166

Daily Pivots for day following 18-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5,933.3	5,896.7	5,735.3
R3	5,847.3	5,810.7	5,711.7
R2	5,761.3	5,761.3	5,703.8
R1	5,724.7	5,724.7	5,695.9	5,743.0
PP	5,675.3	5,675.3	5,675.3	5,684.5
S1	5,638.7	5,638.7	5,680.1	5,657.0
S2	5,589.3	5,589.3	5,672.2
S3	5,503.3	5,552.7	5,664.4
S4	5,417.3	5,466.7	5,640.7

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,020.8	5,933.7	5,598.6
R3	5,849.8	5,762.7	5,551.5
R2	5,678.8	5,678.8	5,535.9
R1	5,591.7	5,591.7	5,520.2	5,635.3
PP	5,507.8	5,507.8	5,507.8	5,529.6
S1	5,420.7	5,420.7	5,488.8	5,464.3
S2	5,336.8	5,336.8	5,473.2
S3	5,165.8	5,249.7	5,457.5
S4	4,994.8	5,078.7	5,410.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,712.0	5,455.5	256.5	4.5%	103.0	1.8%	91%	True	False	173,760
10	5,712.0	5,383.0	329.0	5.8%	114.3	2.0%	93%	True	False	194,402
20	5,914.0	5,383.0	531.0	9.3%	124.4	2.2%	57%	False	False	192,678
40	6,100.5	5,383.0	717.5	12.6%	104.5	1.8%	43%	False	False	150,274
60	6,100.5	5,383.0	717.5	12.6%	104.1	1.8%	43%	False	False	102,013
80	6,100.5	5,324.0	776.5	13.7%	105.0	1.8%	47%	False	False	76,708
100	6,100.5	5,324.0	776.5	13.7%	103.7	1.8%	47%	False	False	61,503
120	6,100.5	5,275.0	825.5	14.5%	99.6	1.8%	50%	False	False	51,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,077.5
2.618	5,937.1
1.618	5,851.1
1.000	5,798.0
0.618	5,765.1
HIGH	5,712.0
0.618	5,679.1
0.500	5,669.0
0.382	5,658.9
LOW	5,626.0
0.618	5,572.9
1.000	5,540.0
1.618	5,486.9
2.618	5,400.9
4.250	5,260.5

Fisher Pivots for day following 18-Feb-2010
Pivot	1 day	3 day
R1	5,681.7	5,660.1
PP	5,675.3	5,632.2
S1	5,669.0	5,604.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols