mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 08-Oct-2009

Day Change Summary
	Previous	Current
	07-Oct-2009	08-Oct-2009	Change	Change %	Previous Week
Open	9,616	9,677	61	0.6%	9,531
High	9,642	9,723	81	0.8%	9,714
Low	9,566	9,617	51	0.5%	9,280
Close	9,615	9,689	74	0.8%	9,376
Range	76	106	30	39.5%	434
ATR	124	123	-1	-0.9%	0
Volume	68	25	-43	-63.2%	220

Daily Pivots for day following 08-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,994	9,948	9,747
R3	9,888	9,842	9,718
R2	9,782	9,782	9,709
R1	9,736	9,736	9,699	9,759
PP	9,676	9,676	9,676	9,688
S1	9,630	9,630	9,679	9,653
S2	9,570	9,570	9,670
S3	9,464	9,524	9,660
S4	9,358	9,418	9,631

Weekly Pivots for week ending 02-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,759	10,501	9,615
R3	10,325	10,067	9,495
R2	9,891	9,891	9,456
R1	9,633	9,633	9,416	9,545
PP	9,457	9,457	9,457	9,413
S1	9,199	9,199	9,336	9,111
S2	9,023	9,023	9,297
S3	8,589	8,765	9,257
S4	8,155	8,331	9,137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,723	9,280	443	4.6%	127	1.3%	92%	True	False	47
10	9,723	9,280	443	4.6%	144	1.5%	92%	True	False	46
20	9,797	9,280	517	5.3%	120	1.2%	79%	False	False	41

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,174
2.618	10,001
1.618	9,895
1.000	9,829
0.618	9,789
HIGH	9,723
0.618	9,683
0.500	9,670
0.382	9,658
LOW	9,617
0.618	9,552
1.000	9,511
1.618	9,446
2.618	9,340
4.250	9,167

Fisher Pivots for day following 08-Oct-2009
Pivot	1 day	3 day
R1	9,683	9,659
PP	9,676	9,628
S1	9,670	9,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols