mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 13-Oct-2009

Day Change Summary
	Previous	Current
	12-Oct-2009	13-Oct-2009	Change	Change %	Previous Week
Open	9,780	9,759	-21	-0.2%	9,400
High	9,816	9,787	-29	-0.3%	9,754
Low	9,738	9,703	-35	-0.4%	9,362
Close	9,761	9,751	-10	-0.1%	9,749
Range	78	84	6	7.7%	392
ATR	119	116	-2	-2.1%	0
Volume	27	45	18	66.7%	274

Daily Pivots for day following 13-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,999	9,959	9,797
R3	9,915	9,875	9,774
R2	9,831	9,831	9,767
R1	9,791	9,791	9,759	9,769
PP	9,747	9,747	9,747	9,736
S1	9,707	9,707	9,743	9,685
S2	9,663	9,663	9,736
S3	9,579	9,623	9,728
S4	9,495	9,539	9,705

Weekly Pivots for week ending 09-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,798	10,665	9,965
R3	10,406	10,273	9,857
R2	10,014	10,014	9,821
R1	9,881	9,881	9,785	9,948
PP	9,622	9,622	9,622	9,655
S1	9,489	9,489	9,713	9,556
S2	9,230	9,230	9,677
S3	8,838	9,097	9,641
S4	8,446	8,705	9,534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,816	9,566	250	2.6%	90	0.9%	74%	False	False	49
10	9,816	9,280	536	5.5%	133	1.4%	88%	False	False	46
20	9,816	9,280	536	5.5%	119	1.2%	88%	False	False	47

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,144
2.618	10,007
1.618	9,923
1.000	9,871
0.618	9,839
HIGH	9,787
0.618	9,755
0.500	9,745
0.382	9,735
LOW	9,703
0.618	9,651
1.000	9,619
1.618	9,567
2.618	9,483
4.250	9,346

Fisher Pivots for day following 13-Oct-2009
Pivot	1 day	3 day
R1	9,749	9,745
PP	9,747	9,739
S1	9,745	9,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols