mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 25-Jan-2010

Day Change Summary
	Previous	Current
	22-Jan-2010	25-Jan-2010	Change	Change %	Previous Week
Open	10,336	10,166	-170	-1.6%	10,561
High	10,375	10,249	-126	-1.2%	10,687
Low	10,111	10,124	13	0.1%	10,111
Close	10,151	10,140	-11	-0.1%	10,151
Range	264	125	-139	-52.7%	576
ATR	140	139	-1	-0.7%	0
Volume	208,152	213,602	5,450	2.6%	624,351

Daily Pivots for day following 25-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,546	10,468	10,209
R3	10,421	10,343	10,175
R2	10,296	10,296	10,163
R1	10,218	10,218	10,152	10,195
PP	10,171	10,171	10,171	10,159
S1	10,093	10,093	10,129	10,070
S2	10,046	10,046	10,117
S3	9,921	9,968	10,106
S4	9,796	9,843	10,071

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,044	11,674	10,468
R3	11,468	11,098	10,310
R2	10,892	10,892	10,257
R1	10,522	10,522	10,204	10,419
PP	10,316	10,316	10,316	10,265
S1	9,946	9,946	10,098	9,843
S2	9,740	9,740	10,046
S3	9,164	9,370	9,993
S4	8,588	8,794	9,834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,687	10,111	576	5.7%	206	2.0%	5%	False	False	167,590
10	10,687	10,111	576	5.7%	154	1.5%	5%	False	False	133,275
20	10,687	10,111	576	5.7%	123	1.2%	5%	False	False	97,967
40	10,687	10,054	633	6.2%	128	1.3%	14%	False	False	69,995
60	10,687	9,570	1,117	11.0%	135	1.3%	51%	False	False	46,729
80	10,687	9,280	1,407	13.9%	138	1.4%	61%	False	False	35,069

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	10,780
2.618	10,576
1.618	10,451
1.000	10,374
0.618	10,326
HIGH	10,249
0.618	10,201
0.500	10,187
0.382	10,172
LOW	10,124
0.618	10,047
1.000	9,999
1.618	9,922
2.618	9,797
4.250	9,593

Fisher Pivots for day following 25-Jan-2010
Pivot	1 day	3 day
R1	10,187	10,351
PP	10,171	10,281
S1	10,156	10,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols