mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 22-Feb-2010

Day Change Summary
	Previous	Current
	19-Feb-2010	22-Feb-2010	Change	Change %	Previous Week
Open	10,378	10,368	-10	-0.1%	10,109
High	10,421	10,434	13	0.1%	10,421
Low	10,277	10,352	75	0.7%	10,067
Close	10,378	10,374	-4	0.0%	10,378
Range	144	82	-62	-43.1%	354
ATR	158	152	-5	-3.4%	0
Volume	102,175	121,653	19,478	19.1%	469,871

Daily Pivots for day following 22-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,633	10,585	10,419
R3	10,551	10,503	10,397
R2	10,469	10,469	10,389
R1	10,421	10,421	10,382	10,445
PP	10,387	10,387	10,387	10,399
S1	10,339	10,339	10,367	10,363
S2	10,305	10,305	10,359
S3	10,223	10,257	10,352
S4	10,141	10,175	10,329

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,351	11,218	10,573
R3	10,997	10,864	10,475
R2	10,643	10,643	10,443
R1	10,510	10,510	10,411	10,577
PP	10,289	10,289	10,289	10,322
S1	10,156	10,156	10,346	10,223
S2	9,935	9,935	10,313
S3	9,581	9,802	10,281
S4	9,227	9,448	10,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,434	10,067	367	3.5%	124	1.2%	84%	True	False	118,304
10	10,434	9,865	569	5.5%	148	1.4%	89%	True	False	142,594
20	10,434	9,791	643	6.2%	164	1.6%	91%	True	False	154,603
40	10,687	9,791	896	8.6%	142	1.4%	65%	False	False	122,539
60	10,687	9,791	896	8.6%	140	1.3%	65%	False	False	94,641
80	10,687	9,570	1,117	10.8%	142	1.4%	72%	False	False	71,031
100	10,687	9,280	1,407	13.6%	143	1.4%	78%	False	False	56,840

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,783
2.618	10,649
1.618	10,567
1.000	10,516
0.618	10,485
HIGH	10,434
0.618	10,403
0.500	10,393
0.382	10,383
LOW	10,352
0.618	10,301
1.000	10,270
1.618	10,219
2.618	10,137
4.250	10,004

Fisher Pivots for day following 22-Feb-2010
Pivot	1 day	3 day
R1	10,393	10,363
PP	10,387	10,351
S1	10,380	10,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols