CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary Previous Current 08-Sep-2009 09-Sep-2009 Change Change % Previous Week Open 0.9249 0.9267 0.0018 0.2% 0.9033 High 0.9350 0.9303 -0.0047 -0.5% 0.9224 Low 0.9244 0.9249 0.0005 0.1% 0.9010 Close 0.9250 0.9250 0.0000 0.0% 0.9208 Range 0.0106 0.0054 -0.0052 -49.1% 0.0214 ATR 0.0000 0.0072 0.0072 0.0000 Volume 30 309 279 930.0% 249
Daily Pivots for day following 09-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9429 0.9394 0.9280 R3 0.9375 0.9340 0.9265 R2 0.9321 0.9321 0.9260 R1 0.9286 0.9286 0.9255 0.9277 PP 0.9267 0.9267 0.9267 0.9263 S1 0.9232 0.9232 0.9245 0.9223 S2 0.9213 0.9213 0.9240 S3 0.9159 0.9178 0.9235 S4 0.9105 0.9124 0.9220	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9789 0.9713 0.9326 R3 0.9575 0.9499 0.9267 R2 0.9361 0.9361 0.9247 R1 0.9285 0.9285 0.9228 0.9323 PP 0.9147 0.9147 0.9147 0.9167 S1 0.9071 0.9071 0.9188 0.9109 S2 0.8933 0.8933 0.9169 S3 0.8719 0.8857 0.9149 S4 0.8505 0.8643 0.9090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9350 0.9056 0.0294 3.2% 0.0044 0.5% 66% False False 77 10 0.9350 0.9010 0.0340 3.7% 0.0048 0.5% 71% False False 61
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9533 2.618 0.9444 1.618 0.9390 1.000 0.9357 0.618 0.9336 HIGH 0.9303 0.618 0.9282 0.500 0.9276 0.382 0.9270 LOW 0.9249 0.618 0.9216 1.000 0.9195 1.618 0.9162 2.618 0.9108 4.250 0.9020
Fisher Pivots for day following 09-Sep-2009 Pivot 1 day 3 day R1 0.9276 0.9297 PP 0.9267 0.9281 S1 0.9259 0.9266

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.