CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 28-Jul-2009

Day Change Summary
	Previous	Current
	27-Jul-2009	28-Jul-2009	Change	Change %	Previous Week
Open	340-0	345-0	5-0	1.5%	347-4
High	346-4	348-2	1-6	0.5%	352-2
Low	340-0	342-6	2-6	0.8%	328-6
Close	347-0	342-6	-4-2	-1.2%	340-4
Range	6-4	5-4	-1-0	-15.4%	23-4
ATR	9-7	9-5	-0-3	-3.2%	0-0
Volume	11,982	5,151	-6,831	-57.0%	66,620

Daily Pivots for day following 28-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	361-1	357-3	345-6
R3	355-5	351-7	344-2
R2	350-1	350-1	343-6
R1	346-3	346-3	343-2	345-4
PP	344-5	344-5	344-5	344-1
S1	340-7	340-7	342-2	340-0
S2	339-1	339-1	341-6
S3	333-5	335-3	341-2
S4	328-1	329-7	339-6

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	411-0	399-2	353-3
R3	387-4	375-6	347-0
R2	364-0	364-0	344-6
R1	352-2	352-2	342-5	346-3
PP	340-4	340-4	340-4	337-4
S1	328-6	328-6	338-3	322-7
S2	317-0	317-0	336-2
S3	293-4	305-2	334-0
S4	270-0	281-6	327-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	352-2	328-6	23-4	6.9%	8-2	2.4%	60%	False	False	13,099
10	362-2	328-6	33-4	9.8%	8-3	2.4%	42%	False	False	11,370
20	382-6	328-6	54-0	15.8%	7-1	2.1%	26%	False	False	12,259
40	483-4	328-6	154-6	45.1%	7-2	2.1%	9%	False	False	9,544

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-3
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	371-5
2.618	362-5
1.618	357-1
1.000	353-6
0.618	351-5
HIGH	348-2
0.618	346-1
0.500	345-4
0.382	344-7
LOW	342-6
0.618	339-3
1.000	337-2
1.618	333-7
2.618	328-3
4.250	319-3

Fisher Pivots for day following 28-Jul-2009
Pivot	1 day	3 day
R1	345-4	345-4
PP	344-5	344-5
S1	343-5	343-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols