Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 17-Sep-2009

Day Change Summary
	Previous	Current
	16-Sep-2009	17-Sep-2009	Change	Change %	Previous Week
Open	20,951	21,514	563	2.7%	20,439
High	21,343	21,800	457	2.1%	21,150
Low	20,851	21,514	663	3.2%	20,420
Close	21,335	21,619	284	1.3%	21,025
Range	492	286	-206	-41.9%	730
ATR	332	341	10	2.9%	0
Volume	41	17	-24	-58.5%	132

Daily Pivots for day following 17-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	22,502	22,347	21,776
R3	22,216	22,061	21,698
R2	21,930	21,930	21,671
R1	21,775	21,775	21,645	21,853
PP	21,644	21,644	21,644	21,683
S1	21,489	21,489	21,593	21,567
S2	21,358	21,358	21,567
S3	21,072	21,203	21,540
S4	20,786	20,917	21,462

Weekly Pivots for week ending 11-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	23,055	22,770	21,427
R3	22,325	22,040	21,226
R2	21,595	21,595	21,159
R1	21,310	21,310	21,092	21,453
PP	20,865	20,865	20,865	20,936
S1	20,580	20,580	20,958	20,723
S2	20,135	20,135	20,891
S3	19,405	19,850	20,824
S4	18,675	19,120	20,624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,800	20,707	1,093	5.1%	241	1.1%	83%	True	False	19
10	21,800	19,601	2,199	10.2%	265	1.2%	92%	True	False	20
20	21,800	19,300	2,500	11.6%	160	0.7%	93%	True	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,016
2.618	22,549
1.618	22,263
1.000	22,086
0.618	21,977
HIGH	21,800
0.618	21,691
0.500	21,657
0.382	21,623
LOW	21,514
0.618	21,337
1.000	21,228
1.618	21,051
2.618	20,765
4.250	20,299

Fisher Pivots for day following 17-Sep-2009
Pivot	1 day	3 day
R1	21,657	21,504
PP	21,644	21,390
S1	21,632	21,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols