Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 02-Mar-2010

Day Change Summary
	Previous	Current
	01-Mar-2010	02-Mar-2010	Change	Change %	Previous Week
Open	20,761	20,893	132	0.6%	20,443
High	21,013	20,956	-57	-0.3%	20,700
Low	20,738	20,802	64	0.3%	20,040
Close	20,983	20,937	-46	-0.2%	20,537
Range	275	154	-121	-44.0%	660
ATR	419	402	-17	-4.1%	0
Volume	68,826	60,938	-7,888	-11.5%	288,968

Daily Pivots for day following 02-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,360	21,303	21,022
R3	21,206	21,149	20,979
R2	21,052	21,052	20,965
R1	20,995	20,995	20,951	21,024
PP	20,898	20,898	20,898	20,913
S1	20,841	20,841	20,923	20,870
S2	20,744	20,744	20,909
S3	20,590	20,687	20,895
S4	20,436	20,533	20,852

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,406	22,131	20,900
R3	21,746	21,471	20,719
R2	21,086	21,086	20,658
R1	20,811	20,811	20,598	20,949
PP	20,426	20,426	20,426	20,494
S1	20,151	20,151	20,477	20,289
S2	19,766	19,766	20,416
S3	19,106	19,491	20,356
S4	18,446	18,831	20,174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,013	20,171	842	4.0%	278	1.3%	91%	False	False	71,241
10	21,013	19,773	1,240	5.9%	328	1.6%	94%	False	False	42,715
20	21,013	19,320	1,693	8.1%	328	1.6%	96%	False	False	22,291
40	22,637	19,320	3,317	15.8%	332	1.6%	49%	False	False	11,450
60	22,637	19,320	3,317	15.8%	323	1.5%	49%	False	False	7,710
80	23,020	19,320	3,700	17.7%	317	1.5%	44%	False	False	5,812
100	23,020	19,320	3,700	17.7%	291	1.4%	44%	False	False	4,657
120	23,020	19,320	3,700	17.7%	273	1.3%	44%	False	False	3,885

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	21,611
2.618	21,359
1.618	21,205
1.000	21,110
0.618	21,051
HIGH	20,956
0.618	20,897
0.500	20,879
0.382	20,861
LOW	20,802
0.618	20,707
1.000	20,648
1.618	20,553
2.618	20,399
4.250	20,148

Fisher Pivots for day following 02-Mar-2010
Pivot	1 day	3 day
R1	20,918	20,868
PP	20,898	20,799
S1	20,879	20,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols