NIKKEI 225 Index Future (Globex) March 2010

Trading Metrics calculated at close of trading on 11-Dec-2009

Day Change Summary
	Previous	Current
	10-Dec-2009	11-Dec-2009	Change	Change %	Previous Week
Open	10,110	10,140	30	0.3%	10,205
High	10,115	10,200	85	0.8%	10,230
Low	9,890	10,115	225	2.3%	9,890
Close	9,990	10,155	165	1.7%	10,155
Range	225	85	-140	-62.2%	340
ATR
Volume	9,342	8,099	-1,243	-13.3%	43,811

Daily Pivots for day following 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,412	10,368	10,202
R3	10,327	10,283	10,179
R2	10,242	10,242	10,171
R1	10,198	10,198	10,163	10,220
PP	10,157	10,157	10,157	10,168
S1	10,113	10,113	10,147	10,135
S2	10,072	10,072	10,140
S3	9,987	10,028	10,132
S4	9,902	9,943	10,108

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,112	10,973	10,342
R3	10,772	10,633	10,249
R2	10,432	10,432	10,217
R1	10,293	10,293	10,186	10,193
PP	10,092	10,092	10,092	10,041
S1	9,953	9,953	10,124	9,853
S2	9,752	9,752	10,093
S3	9,412	9,613	10,062
S4	9,072	9,273	9,968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,230	9,890	340	3.3%	140	1.4%	78%	False	False	8,762
10	10,300	9,295	1,005	9.9%	141	1.4%	86%	False	False	4,578

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	10,561
2.618	10,423
1.618	10,338
1.000	10,285
0.618	10,253
HIGH	10,200
0.618	10,168
0.500	10,158
0.382	10,148
LOW	10,115
0.618	10,063
1.000	10,030
1.618	9,978
2.618	9,893
4.250	9,754

Fisher Pivots for day following 11-Dec-2009
Pivot	1 day	3 day
R1	10,158	10,118
PP	10,157	10,082
S1	10,156	10,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols