NIKKEI 225 Index Future (Globex) March 2010

Trading Metrics calculated at close of trading on 13-Jan-2010

Day Change Summary
	Previous	Current
	12-Jan-2010	13-Jan-2010	Change	Change %	Previous Week
Open	10,870	10,730	-140	-1.3%	10,715
High	10,930	10,865	-65	-0.6%	10,910
Low	10,735	10,725	-10	-0.1%	10,705
Close	10,800	10,830	30	0.3%	10,885
Range	195	140	-55	-28.2%	205
ATR	154	153	-1	-0.6%	0
Volume	7,922	11,917	3,995	50.4%	36,533

Daily Pivots for day following 13-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,227	11,168	10,907
R3	11,087	11,028	10,869
R2	10,947	10,947	10,856
R1	10,888	10,888	10,843	10,918
PP	10,807	10,807	10,807	10,821
S1	10,748	10,748	10,817	10,778
S2	10,667	10,667	10,804
S3	10,527	10,608	10,792
S4	10,387	10,468	10,753

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,448	11,372	10,998
R3	11,243	11,167	10,942
R2	11,038	11,038	10,923
R1	10,962	10,962	10,904	11,000
PP	10,833	10,833	10,833	10,853
S1	10,757	10,757	10,866	10,795
S2	10,628	10,628	10,848
S3	10,423	10,552	10,829
S4	10,218	10,347	10,772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,955	10,720	235	2.2%	135	1.2%	47%	False	False	7,723
10	10,955	10,560	395	3.6%	135	1.2%	68%	False	False	6,854
20	10,955	10,095	860	7.9%	118	1.1%	85%	False	False	5,629

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,460
2.618	11,232
1.618	11,092
1.000	11,005
0.618	10,952
HIGH	10,865
0.618	10,812
0.500	10,795
0.382	10,779
LOW	10,725
0.618	10,639
1.000	10,585
1.618	10,499
2.618	10,359
4.250	10,130

Fisher Pivots for day following 13-Jan-2010
Pivot	1 day	3 day
R1	10,818	10,840
PP	10,807	10,837
S1	10,795	10,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols