ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2009
Day Change Summary Previous Current 27-Oct-2009 28-Oct-2009 Change Change % Previous Week Open 3,385 3,372 -13 -0.4% 3,292 High 3,409 3,377 -32 -0.9% 3,439 Low 3,343 3,296 -47 -1.4% 3,274 Close 3,374 3,358 -16 -0.5% 3,390 Range 66 81 15 22.7% 165 ATR 88 87 0 -0.5% 0 Volume 2,999 1,704 -1,295 -43.2% 11,530
Daily Pivots for day following 28-Oct-2009 Classic Woodie Camarilla DeMark R4 3,587 3,553 3,403 R3 3,506 3,472 3,380 R2 3,425 3,425 3,373 R1 3,391 3,391 3,365 3,368 PP 3,344 3,344 3,344 3,332 S1 3,310 3,310 3,351 3,287 S2 3,263 3,263 3,343 S3 3,182 3,229 3,336 S4 3,101 3,148 3,313	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 3,863 3,791 3,481 R3 3,698 3,626 3,435 R2 3,533 3,533 3,420 R1 3,461 3,461 3,405 3,497 PP 3,368 3,368 3,368 3,386 S1 3,296 3,296 3,375 3,332 S2 3,203 3,203 3,360 S3 3,038 3,131 3,345 S4 2,873 2,966 3,299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,439 3,296 143 4.3% 80 2.4% 43% False True 2,189 10 3,439 3,193 246 7.3% 75 2.2% 67% False False 2,382 20 3,439 2,990 449 13.4% 90 2.7% 82% False False 2,492 40 3,439 2,824 615 18.3% 82 2.4% 87% False False 1,800 60 3,439 2,725 714 21.3% 82 2.4% 89% False False 1,568 80 3,439 2,497 942 28.1% 79 2.4% 91% False False 1,374 100 3,439 2,466 973 29.0% 74 2.2% 92% False False 1,226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,721 2.618 3,589 1.618 3,508 1.000 3,458 0.618 3,427 HIGH 3,377 0.618 3,346 0.500 3,337 0.382 3,327 LOW 3,296 0.618 3,246 1.000 3,215 1.618 3,165 2.618 3,084 4.250 2,952
Fisher Pivots for day following 28-Oct-2009 Pivot 1 day 3 day R1 3,351 3,363 PP 3,344 3,361 S1 3,337 3,360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.