ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary Previous Current 28-Oct-2009 29-Oct-2009 Change Change % Previous Week Open 3,372 3,359 -13 -0.4% 3,292 High 3,377 3,395 18 0.5% 3,439 Low 3,296 3,309 13 0.4% 3,274 Close 3,358 3,386 28 0.8% 3,390 Range 81 86 5 6.2% 165 ATR 87 87 0 -0.1% 0 Volume 1,704 5,527 3,823 224.4% 11,530
Daily Pivots for day following 29-Oct-2009 Classic Woodie Camarilla DeMark R4 3,621 3,590 3,433 R3 3,535 3,504 3,410 R2 3,449 3,449 3,402 R1 3,418 3,418 3,394 3,434 PP 3,363 3,363 3,363 3,371 S1 3,332 3,332 3,378 3,348 S2 3,277 3,277 3,370 S3 3,191 3,246 3,362 S4 3,105 3,160 3,339	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 3,863 3,791 3,481 R3 3,698 3,626 3,435 R2 3,533 3,533 3,420 R1 3,461 3,461 3,405 3,497 PP 3,368 3,368 3,368 3,386 S1 3,296 3,296 3,375 3,332 S2 3,203 3,203 3,360 S3 3,038 3,131 3,345 S4 2,873 2,966 3,299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,439 3,296 143 4.2% 83 2.5% 63% False False 2,996 10 3,439 3,245 194 5.7% 73 2.2% 73% False False 2,764 20 3,439 2,990 449 13.3% 90 2.7% 88% False False 2,689 40 3,439 2,848 591 17.5% 83 2.4% 91% False False 1,919 60 3,439 2,725 714 21.1% 83 2.4% 93% False False 1,649 80 3,439 2,497 942 27.8% 79 2.3% 94% False False 1,440 100 3,439 2,466 973 28.7% 74 2.2% 95% False False 1,277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 19 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,761 2.618 3,620 1.618 3,534 1.000 3,481 0.618 3,448 HIGH 3,395 0.618 3,362 0.500 3,352 0.382 3,342 LOW 3,309 0.618 3,256 1.000 3,223 1.618 3,170 2.618 3,084 4.250 2,944
Fisher Pivots for day following 29-Oct-2009 Pivot 1 day 3 day R1 3,375 3,375 PP 3,363 3,364 S1 3,352 3,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.