ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary Previous Current 16-Dec-2009 17-Dec-2009 Change Change % Previous Week Open 3,385 3,476 91 2.7% 3,371 High 3,510 3,490 -20 -0.6% 3,437 Low 3,377 3,400 23 0.7% 3,327 Close 3,498 3,424 -74 -2.1% 3,394 Range 133 90 -43 -32.3% 110 ATR 73 74 2 2.5% 0 Volume 7,930 14,643 6,713 84.7% 28,435
Daily Pivots for day following 17-Dec-2009 Classic Woodie Camarilla DeMark R4 3,708 3,656 3,474 R3 3,618 3,566 3,449 R2 3,528 3,528 3,441 R1 3,476 3,476 3,432 3,457 PP 3,438 3,438 3,438 3,429 S1 3,386 3,386 3,416 3,367 S2 3,348 3,348 3,408 S3 3,258 3,296 3,399 S4 3,168 3,206 3,375	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 3,716 3,665 3,455 R3 3,606 3,555 3,424 R2 3,496 3,496 3,414 R1 3,445 3,445 3,404 3,471 PP 3,386 3,386 3,386 3,399 S1 3,335 3,335 3,384 3,361 S2 3,276 3,276 3,374 S3 3,166 3,225 3,364 S4 3,056 3,115 3,334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,510 3,354 156 4.6% 75 2.2% 45% False False 7,389 10 3,510 3,327 183 5.3% 63 1.9% 53% False False 6,655 20 3,510 3,146 364 10.6% 72 2.1% 76% False False 6,547 40 3,510 3,102 408 11.9% 73 2.1% 79% False False 6,579 60 3,510 2,990 520 15.2% 78 2.3% 83% False False 5,086 80 3,510 2,784 726 21.2% 78 2.3% 88% False False 4,094 100 3,510 2,725 785 22.9% 78 2.3% 89% False False 3,498 120 3,510 2,488 1,022 29.8% 76 2.2% 92% False False 3,026
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,873 2.618 3,726 1.618 3,636 1.000 3,580 0.618 3,546 HIGH 3,490 0.618 3,456 0.500 3,445 0.382 3,434 LOW 3,400 0.618 3,344 1.000 3,310 1.618 3,254 2.618 3,164 4.250 3,018
Fisher Pivots for day following 17-Dec-2009 Pivot 1 day 3 day R1 3,445 3,432 PP 3,438 3,429 S1 3,431 3,427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.