ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2010
Day Change Summary Previous Current 13-Jan-2010 14-Jan-2010 Change Change % Previous Week Open 3,326 3,363 37 1.1% 3,288 High 3,400 3,418 18 0.5% 3,333 Low 3,307 3,363 56 1.7% 3,245 Close 3,389 3,392 3 0.1% 3,296 Range 93 55 -38 -40.9% 88 ATR 69 68 -1 -1.5% 0 Volume 8,200 7,369 -831 -10.1% 29,512
Daily Pivots for day following 14-Jan-2010 Classic Woodie Camarilla DeMark R4 3,556 3,529 3,422 R3 3,501 3,474 3,407 R2 3,446 3,446 3,402 R1 3,419 3,419 3,397 3,433 PP 3,391 3,391 3,391 3,398 S1 3,364 3,364 3,387 3,378 S2 3,336 3,336 3,382 S3 3,281 3,309 3,377 S4 3,226 3,254 3,362	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 3,555 3,514 3,344 R3 3,467 3,426 3,320 R2 3,379 3,379 3,312 R1 3,338 3,338 3,304 3,359 PP 3,291 3,291 3,291 3,302 S1 3,250 3,250 3,288 3,271 S2 3,203 3,203 3,280 S3 3,115 3,162 3,272 S4 3,027 3,074 3,248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,418 3,281 137 4.0% 61 1.8% 81% True False 6,634 10 3,418 3,232 186 5.5% 64 1.9% 86% True False 5,908 20 3,510 3,230 280 8.3% 70 2.1% 58% False False 6,778 40 3,510 3,103 407 12.0% 68 2.0% 71% False False 6,642 60 3,510 3,102 408 12.0% 70 2.1% 71% False False 6,356 80 3,510 2,990 520 15.3% 76 2.2% 77% False False 5,217 100 3,510 2,731 779 23.0% 77 2.3% 85% False False 4,397 120 3,510 2,725 785 23.1% 77 2.3% 85% False False 3,842
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,652 2.618 3,562 1.618 3,507 1.000 3,473 0.618 3,452 HIGH 3,418 0.618 3,397 0.500 3,391 0.382 3,384 LOW 3,363 0.618 3,329 1.000 3,308 1.618 3,274 2.618 3,219 4.250 3,129
Fisher Pivots for day following 14-Jan-2010 Pivot 1 day 3 day R1 3,392 3,378 PP 3,391 3,364 S1 3,391 3,350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.