ICE Sugar Future March 2010
Trading Metrics calculated at close of trading on 10-Jul-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2009 |
10-Jul-2009 |
Change |
Change % |
Previous Week |
Open |
18.44 |
18.34 |
-0.10 |
-0.5% |
18.44 |
High |
18.51 |
18.69 |
0.18 |
1.0% |
18.72 |
Low |
18.18 |
18.17 |
-0.01 |
-0.1% |
17.93 |
Close |
18.37 |
18.55 |
0.18 |
1.0% |
18.55 |
Range |
0.33 |
0.52 |
0.19 |
57.6% |
0.79 |
ATR |
0.46 |
0.46 |
0.00 |
1.0% |
0.00 |
Volume |
28,259 |
16,883 |
-11,376 |
-40.3% |
108,931 |
|
Daily Pivots for day following 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.03 |
19.81 |
18.84 |
|
R3 |
19.51 |
19.29 |
18.69 |
|
R2 |
18.99 |
18.99 |
18.65 |
|
R1 |
18.77 |
18.77 |
18.60 |
18.88 |
PP |
18.47 |
18.47 |
18.47 |
18.53 |
S1 |
18.25 |
18.25 |
18.50 |
18.36 |
S2 |
17.95 |
17.95 |
18.45 |
|
S3 |
17.43 |
17.73 |
18.41 |
|
S4 |
16.91 |
17.21 |
18.26 |
|
|
Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.77 |
20.45 |
18.98 |
|
R3 |
19.98 |
19.66 |
18.77 |
|
R2 |
19.19 |
19.19 |
18.69 |
|
R1 |
18.87 |
18.87 |
18.62 |
19.03 |
PP |
18.40 |
18.40 |
18.40 |
18.48 |
S1 |
18.08 |
18.08 |
18.48 |
18.24 |
S2 |
17.61 |
17.61 |
18.41 |
|
S3 |
16.82 |
17.29 |
18.33 |
|
S4 |
16.03 |
16.50 |
18.12 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.90 |
2.618 |
20.05 |
1.618 |
19.53 |
1.000 |
19.21 |
0.618 |
19.01 |
HIGH |
18.69 |
0.618 |
18.49 |
0.500 |
18.43 |
0.382 |
18.37 |
LOW |
18.17 |
0.618 |
17.85 |
1.000 |
17.65 |
1.618 |
17.33 |
2.618 |
16.81 |
4.250 |
15.96 |
|
|
Fisher Pivots for day following 10-Jul-2009 |
Pivot |
1 day |
3 day |
R1 |
18.51 |
18.47 |
PP |
18.47 |
18.39 |
S1 |
18.43 |
18.31 |
|