NYMEX Natural Gas Future February 2010
Trading Metrics calculated at close of trading on 22-Jul-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2009 |
22-Jul-2009 |
Change |
Change % |
Previous Week |
Open |
5.621 |
5.613 |
-0.008 |
-0.1% |
5.365 |
High |
5.686 |
5.802 |
0.116 |
2.0% |
5.712 |
Low |
5.621 |
5.599 |
-0.022 |
-0.4% |
5.280 |
Close |
5.677 |
5.725 |
0.048 |
0.8% |
5.626 |
Range |
0.065 |
0.203 |
0.138 |
212.3% |
0.432 |
ATR |
0.150 |
0.153 |
0.004 |
2.5% |
0.000 |
Volume |
770 |
801 |
31 |
4.0% |
4,010 |
|
Daily Pivots for day following 22-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.318 |
6.224 |
5.837 |
|
R3 |
6.115 |
6.021 |
5.781 |
|
R2 |
5.912 |
5.912 |
5.762 |
|
R1 |
5.818 |
5.818 |
5.744 |
5.865 |
PP |
5.709 |
5.709 |
5.709 |
5.732 |
S1 |
5.615 |
5.615 |
5.706 |
5.662 |
S2 |
5.506 |
5.506 |
5.688 |
|
S3 |
5.303 |
5.412 |
5.669 |
|
S4 |
5.100 |
5.209 |
5.613 |
|
|
Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.835 |
6.663 |
5.864 |
|
R3 |
6.403 |
6.231 |
5.745 |
|
R2 |
5.971 |
5.971 |
5.705 |
|
R1 |
5.799 |
5.799 |
5.666 |
5.885 |
PP |
5.539 |
5.539 |
5.539 |
5.583 |
S1 |
5.367 |
5.367 |
5.586 |
5.453 |
S2 |
5.107 |
5.107 |
5.547 |
|
S3 |
4.675 |
4.935 |
5.507 |
|
S4 |
4.243 |
4.503 |
5.388 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.665 |
2.618 |
6.333 |
1.618 |
6.130 |
1.000 |
6.005 |
0.618 |
5.927 |
HIGH |
5.802 |
0.618 |
5.724 |
0.500 |
5.701 |
0.382 |
5.677 |
LOW |
5.599 |
0.618 |
5.474 |
1.000 |
5.396 |
1.618 |
5.271 |
2.618 |
5.068 |
4.250 |
4.736 |
|
|
Fisher Pivots for day following 22-Jul-2009 |
Pivot |
1 day |
3 day |
R1 |
5.717 |
5.706 |
PP |
5.709 |
5.687 |
S1 |
5.701 |
5.668 |
|