NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 06-Aug-2009

Day Change Summary
	Previous	Current
	05-Aug-2009	06-Aug-2009	Change	Change %	Previous Week
Open	5.898	6.004	0.106	1.8%	5.660
High	6.041	6.004	-0.037	-0.6%	5.710
Low	5.898	5.777	-0.121	-2.1%	5.411
Close	6.020	5.771	-0.249	-4.1%	5.683
Range	0.143	0.227	0.084	58.7%	0.299
ATR	0.174	0.179	0.005	2.9%	0.000
Volume	2,395	1,546	-849	-35.4%	7,741

Daily Pivots for day following 06-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.532	6.378	5.896
R3	6.305	6.151	5.833
R2	6.078	6.078	5.813
R1	5.924	5.924	5.792	5.888
PP	5.851	5.851	5.851	5.832
S1	5.697	5.697	5.750	5.661
S2	5.624	5.624	5.729
S3	5.397	5.470	5.709
S4	5.170	5.243	5.646

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.498	6.390	5.847
R3	6.199	6.091	5.765
R2	5.900	5.900	5.738
R1	5.792	5.792	5.710	5.846
PP	5.601	5.601	5.601	5.629
S1	5.493	5.493	5.656	5.547
S2	5.302	5.302	5.628
S3	5.003	5.194	5.601
S4	4.704	4.895	5.519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.124	5.580	0.544	9.4%	0.188	3.3%	35%	False	False	2,296
10	6.124	5.411	0.713	12.4%	0.165	2.9%	50%	False	False	1,782
20	6.124	5.280	0.844	14.6%	0.157	2.7%	58%	False	False	1,329
40	6.487	5.280	1.207	20.9%	0.141	2.4%	41%	False	False	1,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.969
2.618	6.598
1.618	6.371
1.000	6.231
0.618	6.144
HIGH	6.004
0.618	5.917
0.500	5.891
0.382	5.864
LOW	5.777
0.618	5.637
1.000	5.550
1.618	5.410
2.618	5.183
4.250	4.812

Fisher Pivots for day following 06-Aug-2009
Pivot	1 day	3 day
R1	5.891	5.909
PP	5.851	5.863
S1	5.811	5.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols