NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2009
Day Change Summary Previous Current 27-Aug-2009 28-Aug-2009 Change Change % Previous Week Open 5.406 5.400 -0.006 -0.1% 5.336 High 5.423 5.400 -0.023 -0.4% 5.500 Low 5.300 5.271 -0.029 -0.5% 5.271 Close 5.402 5.287 -0.115 -2.1% 5.287 Range 0.123 0.129 0.006 4.9% 0.229 ATR 0.131 0.131 0.000 0.0% 0.000 Volume 2,527 2,580 53 2.1% 13,982
Daily Pivots for day following 28-Aug-2009 Classic Woodie Camarilla DeMark R4 5.706 5.626 5.358 R3 5.577 5.497 5.322 R2 5.448 5.448 5.311 R1 5.368 5.368 5.299 5.344 PP 5.319 5.319 5.319 5.307 S1 5.239 5.239 5.275 5.215 S2 5.190 5.190 5.263 S3 5.061 5.110 5.252 S4 4.932 4.981 5.216	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 6.040 5.892 5.413 R3 5.811 5.663 5.350 R2 5.582 5.582 5.329 R1 5.434 5.434 5.308 5.394 PP 5.353 5.353 5.353 5.332 S1 5.205 5.205 5.266 5.165 S2 5.124 5.124 5.245 S3 4.895 4.976 5.224 S4 4.666 4.747 5.161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.500 5.271 0.229 4.3% 0.117 2.2% 7% False True 2,796 10 5.571 5.271 0.300 5.7% 0.101 1.9% 5% False True 2,104 20 6.124 5.271 0.853 16.1% 0.124 2.3% 2% False True 1,913 40 6.124 5.271 0.853 16.1% 0.130 2.5% 2% False True 1,511 60 6.487 5.271 1.216 23.0% 0.132 2.5% 1% False True 1,336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.948 2.618 5.738 1.618 5.609 1.000 5.529 0.618 5.480 HIGH 5.400 0.618 5.351 0.500 5.336 0.382 5.320 LOW 5.271 0.618 5.191 1.000 5.142 1.618 5.062 2.618 4.933 4.250 4.723
Fisher Pivots for day following 28-Aug-2009 Pivot 1 day 3 day R1 5.336 5.359 PP 5.319 5.335 S1 5.303 5.311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.