NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary Previous Current 02-Nov-2009 03-Nov-2009 Change Change % Previous Week Open 5.417 5.210 -0.207 -3.8% 5.850 High 5.495 5.313 -0.182 -3.3% 5.850 Low 5.211 5.145 -0.066 -1.3% 5.357 Close 5.217 5.296 0.079 1.5% 5.444 Range 0.284 0.168 -0.116 -40.8% 0.493 ATR 0.226 0.222 -0.004 -1.8% 0.000 Volume 10,861 11,185 324 3.0% 37,759
Daily Pivots for day following 03-Nov-2009 Classic Woodie Camarilla DeMark R4 5.755 5.694 5.388 R3 5.587 5.526 5.342 R2 5.419 5.419 5.327 R1 5.358 5.358 5.311 5.389 PP 5.251 5.251 5.251 5.267 S1 5.190 5.190 5.281 5.221 S2 5.083 5.083 5.265 S3 4.915 5.022 5.250 S4 4.747 4.854 5.204	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 7.029 6.730 5.715 R3 6.536 6.237 5.580 R2 6.043 6.043 5.534 R1 5.744 5.744 5.489 5.647 PP 5.550 5.550 5.550 5.502 S1 5.251 5.251 5.399 5.154 S2 5.057 5.057 5.354 S3 4.564 4.758 5.308 S4 4.071 4.265 5.173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.715 5.145 0.570 10.8% 0.230 4.3% 26% False True 9,410 10 6.300 5.145 1.155 21.8% 0.221 4.2% 13% False True 8,326 20 6.300 5.145 1.155 21.8% 0.214 4.0% 13% False True 7,461 40 6.300 4.908 1.392 26.3% 0.224 4.2% 28% False False 5,581 60 6.300 4.730 1.570 29.6% 0.188 3.6% 36% False False 4,401 80 6.300 4.730 1.570 29.6% 0.182 3.4% 36% False False 3,658 100 6.487 4.730 1.757 33.2% 0.168 3.2% 32% False False 3,115
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.050 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.027 2.618 5.753 1.618 5.585 1.000 5.481 0.618 5.417 HIGH 5.313 0.618 5.249 0.500 5.229 0.382 5.209 LOW 5.145 0.618 5.041 1.000 4.977 1.618 4.873 2.618 4.705 4.250 4.431
Fisher Pivots for day following 03-Nov-2009 Pivot 1 day 3 day R1 5.274 5.399 PP 5.251 5.365 S1 5.229 5.330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.